ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.845
      -0.19%
      Bitcoin
      64,578.26
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MANDALA EXCHANGE TOKEN (Cryptocurrency:MDXXXETH)

      6. MANDALA EXCHANGE TOKEN (Cryptocurrency:MDXXXETH) Historical

      MDXXXETH MANDALA EXCHANGE TOKEN

      0.00000108
      0.00 (0.00%)
      20:02:02 - Realtime Data

      MDXXXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000109 0.00000108 0.00
      Jun 19 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 18 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 17 2024 0.00000109 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 15 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 14 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 13 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 12 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 11 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 10 2024 0.00000109 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 08 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 07 2024 0.00000109 0.00 0.00% 0.00000109 0.00000109 0.00000109 0.00
      Jun 06 2024 0.00000109 -0.00000003 -2.68% 0.00000112 0.00000112 0.00000109 0.00
      Jun 05 2024 0.00000112 -0.00000002 -1.75% 0.00000112 0.00000112 0.00000112 0.00
      Jun 04 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Jun 03 2024 0.00000114 0.00000009 8.57% 0.00000105 0.00000114 0.00000100 0.00
      Jun 02 2024 0.00000105 -0.00000013 -11.02% 0.00000118 0.00000118 0.00000105 0.00
      Jun 01 2024 0.00000118 -0.00000012 -9.23% 0.00000130 0.00000130 0.00000118 0.00
      May 31 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 30 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 29 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 28 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 27 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 25 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 24 2024 0.00000130 -0.00000018 -12.16% 0.00000148 0.00000148 0.00000130 0.00
      May 23 2024 0.00000148 -0.00000020 -11.90% 0.00000168 0.00000174 0.00000148 0.00
      May 22 2024 0.00000168 0.00000018 12.00% 0.00000150 0.00000168 0.00000150 0.00
      May 21 2024 0.00000150 0.00 0.00% 0.00000150 0.00000186 0.00000150 0.00
      May 20 2024 0.00000150 0.00000021 16.28% 0.00000123 0.00000150 0.00000123 0.00
      May 19 2024 0.00000129 -0.00000018 -12.24% 0.00000147 0.00000147 0.00000129 0.00
      May 18 2024 0.00000147 0.00 0.00% 0.00000147 0.00000147 0.00000147 0.00
      May 17 2024 0.00000147 -0.00000003 -2.00% 0.00000150 0.00000150 0.00000147 0.00
      May 16 2024 0.00000150 -0.00000022 -12.79% 0.00000172 0.00000172 0.00000150 0.00
      May 15 2024 0.00000172 -0.00000010 -5.49% 0.00000182 0.00000182 0.00000172 0.00
      May 14 2024 0.00000182 0.00000014 8.33% 0.00000168 0.00000182 0.00000168 0.00
      May 13 2024 0.00000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000168 0.00 0.00% 0.00000168 0.00000168 0.00000168 0.00
      May 11 2024 0.00000168 0.00000002 1.20% 0.00000166 0.00000168 0.00000166 0.00
      May 10 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      May 09 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      May 08 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      May 07 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      May 06 2024 0.00000166 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000166 0.00000010 6.41% 0.00000156 0.00000166 0.00000156 0.00
      May 04 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      May 03 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      May 02 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      May 01 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      Apr 30 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      Apr 29 2024 0.00000156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      Apr 27 2024 0.00000156 -0.00000005 -3.11% 0.00000161 0.00000161 0.00000156 0.00
      Apr 26 2024 0.00000161 -0.00000066 -29.07% 0.00000227 0.00000227 0.00000161 0.00
      Apr 25 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
      Apr 24 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
      Apr 23 2024 0.00000227 -0.00000019 -7.72% 0.00000246 0.00000246 0.00000227 0.00
      Apr 22 2024 0.00000246 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000246 -0.00000002 -0.81% 0.00000248 0.00000248 0.00000246 0.00
      Apr 20 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Apr 19 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Apr 18 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Apr 17 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Apr 16 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Apr 15 2024 0.00000248 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Apr 13 2024 0.00000248 0.00000008 3.33% 0.00000240 0.00000248 0.00000240 0.00
      Apr 12 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      Apr 11 2024 0.00000240 0.00000100 76.34% 0.00000131 0.00000240 0.00000131 1.00
      Apr 10 2024 0.00000131 -0.00000100 -39.84% 0.00000251 0.00000251 0.00000105 1.00
      Apr 09 2024 0.00000251 0.00 0.00% 0.00000251 0.00000251 0.00000251 0.00
      Apr 08 2024 0.00000251 0.00000001 0.40% 0.00000251 0.00000251 0.00000251 0.00
      Apr 07 2024 0.00000250 0.00 0.00% 0.00000250 0.00000250 0.00000250 0.00
      Apr 06 2024 0.00000250 0.00 0.00% 0.00000250 0.00000250 0.00000250 0.00
      Apr 05 2024 0.00000250 -0.00000025 -9.09% 0.00000275 0.00000275 0.00000250 0.00
      Apr 04 2024 0.00000275 0.00000074 36.82% 0.00000201 0.00000301 0.00000201 0.00
      Apr 03 2024 0.00000201 -0.00000095 -32.09% 0.00000296 0.00000341 0.00000182 1.00
      Apr 02 2024 0.00000296 0.00000009 3.14% 0.00000287 0.00000296 0.00000228 0.00
      Apr 01 2024 0.00000287 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      Mar 30 2024 0.00000287 -0.00000009 -3.04% 0.00000296 0.00000296 0.00000287 0.00
      Mar 29 2024 0.00000296 -0.00000018 -5.73% 0.00000314 0.00000314 0.00000296 0.00
      Mar 28 2024 0.00000314 0.00000069 28.16% 0.00000245 0.00000320 0.00000245 0.00
      Mar 27 2024 0.00000245 -0.00000100 -28.82% 0.00000347 0.00000347 0.00000245 0.00
      Mar 26 2024 0.00000347 0.00 0.00% 0.00000347 0.00000347 0.00000347 0.00
      Mar 25 2024 0.00000347 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000347 -0.00000007 -1.98% 0.00000354 0.00000354 0.00000347 0.00
      Mar 23 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00

      Your Recent History

      COIN
      MDXXXETH
      MANDALA EXCHANGE TOKEN
      Delayed Upgrade Clock