Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANDALA EXCHANGE TOKEN | MDXXXETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000007 | 4.67% | 0.00000157 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000150 | 0.00000157 | 0.00000150 | 0.00000150 | 0.00000101 - 0.00000884 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:22:23 | 0.053217 | 0.00000157 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000012 | 0.083675 | MDXXX |
MDXXXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000182 | 0.00000186 | 0.00000123 | 0.18 | -0.00000025 | -13.74% |
1 Month | 0.00000227 | 0.00000227 | 0.00000123 | 0.15 | -0.00000070 | -30.84% |
3 Months | 0.00000368 | 0.00000884 | 0.00000105 | 0.30 | -0.00000211 | -57.34% |
6 Months | 0.00000188 | 0.00000884 | 0.00000101 | 0.27 | -0.00000031 | -16.49% |
1 Year | 0.00000419 | 0.00000884 | 0.00000101 | 0.26 | -0.00000262 | -62.53% |
3 Years | 0.000059 | 0.000449 | 0.00000101 | 5.06 | -0.000057 | -97.32% |
5 Years | 0.000113 | 0.000449 | 0.00000101 | 6.50 | -0.000111 | -98.61% |
MDXXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000186 | 0.00000150 | 0.00 |
May 20 2024 | 0.00000150 | 0.00000021 | 16.28% | 0.00000123 | 0.00000150 | 0.00000123 | 0.00 |
May 19 2024 | 0.00000129 | -0.00000018 | -12.24% | 0.00000147 | 0.00000147 | 0.00000129 | 0.00 |
May 18 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
May 17 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
May 16 2024 | 0.00000150 | -0.00000022 | -12.79% | 0.00000172 | 0.00000172 | 0.00000150 | 0.00 |
May 15 2024 | 0.00000172 | -0.00000010 | -5.49% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
May 14 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000168 | 0.00000182 | 0.00000168 | 0.00 |
May 13 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
May 11 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000168 | 0.00000166 | 0.00 |
May 10 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 09 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 08 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 07 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
May 06 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000166 | 0.00000156 | 0.00 |
May 04 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
May 03 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
May 02 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
May 01 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 30 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 29 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 27 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000161 | 0.00000156 | 0.00 |
Apr 26 2024 | 0.00000161 | -0.00000066 | -29.07% | 0.00000227 | 0.00000227 | 0.00000161 | 0.00 |
Apr 25 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
Apr 24 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
Apr 23 2024 | 0.00000227 | -0.00000019 | -7.72% | 0.00000246 | 0.00000246 | 0.00000227 | 0.00 |
Apr 22 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 0.00 |
Apr 20 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |