Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSD | Crypto | 126,681,909 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002175 | 1.67% | 0.132599 | 0.126833 | 0.144129 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130423 | 0.133582 | 0.129475 | 0.130423 | 0.049785 - 0.168021 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:52:44 | 1,855.90 | 0.048322 | USD |
MDXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.130911 | 0.13366 | 0.123517 | 186,231.90 | 0.001687 | 1.29% |
1 Month | 0.159932 | 0.159932 | 0.050065 | 291,777.30 | -0.027333 | -17.09% |
3 Months | 0.057082 | 0.165221 | 0.050065 | 487,199.90 | 0.075517 | 132.30% |
6 Months | 0.061201 | 0.168021 | 0.049785 | 791,466.88 | 0.071397 | 116.66% |
1 Year | 0.069622 | 0.168021 | 0.049785 | 677,487.66 | 0.062976 | 90.45% |
3 Years | 1.65 | 2.14 | 0.049785 | 1,644,666.62 | -1.52 | -91.98% |
5 Years | 0.002464 | 4.06 | 0.000092 | 1,506,255.01 | 0.130135 | 5,281.46% |
MDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 0.130303 | 0.00183 | 1.42% | 0.130911 | 0.13366 | 0.123517 | 186,231.00 |
Jul 07 2024 | 0.128472 | -0.005298 | -3.96% | 0.133739 | 0.134276 | 0.128422 | 0.00 |
Jul 06 2024 | 0.13377 | 0.003384 | 2.60% | 0.130116 | 0.134504 | 0.128915 | 0.00 |
Jul 05 2024 | 0.130386 | -0.001237 | -0.94% | 0.130911 | 0.132108 | 0.123517 | 0.00 |
Jul 04 2024 | 0.131623 | -0.006853 | -4.95% | 0.138374 | 0.138913 | 0.130541 | 0.00 |
Jul 03 2024 | 0.138476 | -0.004145 | -2.91% | 0.142764 | 0.14304 | 0.136505 | 0.00 |
Jul 02 2024 | 0.142622 | -0.001828 | -1.27% | 0.144613 | 0.145362 | 0.141991 | 0.00 |
Jul 01 2024 | 0.14445 | 0.000182 | 0.13% | 0.15575 | 0.15575 | 0.057446 | 186,231.00 |
Jun 30 2024 | 0.144267 | 0.004325 | 3.09% | 0.14005 | 0.144714 | 0.139489 | 0.00 |
Jun 29 2024 | 0.139942 | 0.001183 | 0.85% | 0.138717 | 0.140559 | 0.138681 | 0.00 |
Jun 28 2024 | 0.138759 | -0.0028 | -1.98% | 0.141705 | 0.142923 | 0.137865 | 0.00 |
Jun 27 2024 | 0.141559 | 0.001765 | 1.26% | 0.139869 | 0.143225 | 0.13929 | 0.00 |
Jun 26 2024 | 0.139795 | -0.002246 | -1.58% | 0.15575 | 0.15575 | 0.057446 | 186,231.00 |
Jun 25 2024 | 0.14204 | 0.003331 | 2.40% | 0.138604 | 0.143515 | 0.138537 | 0.00 |
Jun 24 2024 | 0.138709 | -0.006957 | -4.78% | 0.145265 | 0.145602 | 0.134705 | 0.00 |
Jun 23 2024 | 0.145666 | -0.002071 | -1.40% | 0.147764 | 0.148322 | 0.145478 | 0.00 |
Jun 22 2024 | 0.147737 | 0.000418 | 0.28% | 0.147533 | 0.148306 | 0.147005 | 0.00 |
Jun 21 2024 | 0.147318 | -0.001906 | -1.28% | 0.149228 | 0.149473 | 0.14575 | 0.00 |
Jun 20 2024 | 0.149225 | 0.000079 | 0.05% | 0.149425 | 0.152816 | 0.148408 | 0.00 |
Jun 19 2024 | 0.149145 | -0.000442 | -0.30% | 0.149819 | 0.151109 | 0.14882 | 0.00 |
Jun 18 2024 | 0.149588 | -0.00318 | -2.08% | 0.152918 | 0.153013 | 0.14727 | 0.00 |
Jun 17 2024 | 0.152767 | -0.000503 | -0.33% | 0.15575 | 0.15575 | 0.057446 | 186,231.00 |
Jun 16 2024 | 0.15327 | 0.001054 | 0.69% | 0.152206 | 0.153885 | 0.1518 | 0.00 |
Jun 15 2024 | 0.152216 | 0.101378 | 199.41% | 0.151787 | 0.152715 | 0.151406 | 0.00 |
Jun 14 2024 | 0.050838 | 0.000076 | 0.15% | 0.153745 | 0.153762 | 0.050065 | 9,347.00 |
Jun 13 2024 | 0.050762 | -0.002461 | -4.62% | 0.053234 | 0.156873 | 0.050333 | 406,688.00 |
Jun 12 2024 | 0.053223 | 0.001341 | 2.58% | 0.051842 | 0.155048 | 0.051556 | 766,260.00 |
Jun 11 2024 | 0.051882 | -0.003001 | -5.47% | 0.159932 | 0.159932 | 0.050291 | 406,994.00 |
Jun 10 2024 | 0.054883 | -0.000841 | -1.51% | 0.15575 | 0.15575 | 0.052589 | 526,355.00 |
Jun 09 2024 | 0.055724 | 0.000954 | 1.74% | 0.159361 | 0.159402 | 0.053947 | 351,972.00 |
Jun 08 2024 | 0.054769 | -0.001392 | -2.48% | 0.159354 | 0.159723 | 0.054054 | 123,411.00 |