Register for streaming realtime charts, analysis tools, and prices.
MDTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.000016 | -0.00000048 | -2.88% | 0.000017 | 0.000017 | 0.000016 | 136,775.00 |
| May 25 2024 | 0.000017 | 0.00000020 | 1.21% | 0.000016 | 0.000017 | 0.000016 | 173,364.00 |
| May 24 2024 | 0.000016 | -0.00000013 | -0.78% | 0.000017 | 0.000017 | 0.000016 | 180,337.00 |
| May 23 2024 | 0.000017 | 0.00000017 | 1.03% | 0.000016 | 0.000017 | 0.000016 | 205,420.00 |
| May 22 2024 | 0.000016 | 0.00000005 | 0.30% | 0.000016 | 0.000018 | 0.000016 | 174,859.00 |
| May 21 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000017 | 0.000016 | 150,292.00 |
| May 20 2024 | 0.000017 | -0.00000200 | -10.96% | 0.000018 | 0.000019 | 0.000016 | 247,623.00 |
| May 19 2024 | 0.000018 | -0.00000075 | -3.95% | 0.000019 | 0.000019 | 0.000018 | 224,001.00 |
| May 18 2024 | 0.000019 | 0.00000015 | 0.80% | 0.000019 | 0.00002 | 0.000019 | 254,975.00 |
| May 17 2024 | 0.000019 | -0.00000089 | -4.51% | 0.00002 | 0.00002 | 0.000019 | 199,531.00 |
| May 16 2024 | 0.00002 | -0.00000097 | -4.68% | 0.000021 | 0.000021 | 0.000019 | 272,020.00 |
| May 15 2024 | 0.000021 | 0.00000077 | 3.86% | 0.00002 | 0.000021 | 0.00002 | 163,832.00 |
| May 14 2024 | 0.00002 | -0.00000061 | -2.97% | 0.000021 | 0.000021 | 0.00002 | 166,745.00 |
| May 13 2024 | 0.000021 | -0.00000092 | -4.29% | 0.000021 | 0.000022 | 0.000021 | 198,656.00 |
| May 12 2024 | 0.000021 | -0.00000073 | -3.29% | 0.000022 | 0.000022 | 0.000021 | 119,592.00 |
| May 11 2024 | 0.000022 | -0.00000028 | -1.25% | 0.000022 | 0.000023 | 0.000022 | 138,880.00 |
| May 10 2024 | 0.000022 | -0.00000026 | -1.14% | 0.000023 | 0.000023 | 0.000022 | 155,839.00 |
| May 09 2024 | 0.000023 | 0.00000042 | 1.88% | 0.000022 | 0.000023 | 0.000022 | 172,501.00 |
| May 08 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000024 | 0.000024 | 0.000022 | 193,995.00 |
| May 07 2024 | 0.000024 | -0.00000051 | -2.07% | 0.000025 | 0.000025 | 0.000024 | 177,932.00 |
| May 06 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000026 | 0.000025 | 155,656.00 |
| May 05 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,664.00 |
| May 04 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000023 | 121,839.00 |
| May 03 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,439.00 |
| May 02 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
| May 01 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000022 | 0.000023 | 0.000022 | 124,573.00 |
| Apr 30 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,183.00 |
| Apr 29 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 203,841.00 |
| Apr 28 2024 | 0.000023 | -0.00000099 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 98,201.00 |
| Apr 27 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 126,502.00 |
| Apr 26 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
| Apr 25 2024 | 0.000025 | -0.00000023 | -0.91% | 0.000025 | 0.000025 | 0.000024 | 130,278.00 |
| Apr 24 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 119,457.00 |
| Apr 23 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,127.00 |
| Apr 22 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 151,812.00 |
| Apr 21 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 0.000026 | 121,306.00 |
| Apr 20 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000027 | 0.000025 | 122,550.00 |
| Apr 19 2024 | 0.000025 | -0.00000007 | -0.28% | 0.000025 | 0.000025 | 0.000024 | 129,528.00 |
| Apr 18 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,731.00 |
| Apr 17 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,923.00 |
| Apr 16 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,336.00 |
| Apr 15 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 193,822.00 |
| Apr 14 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,012.00 |
| Apr 13 2024 | 0.000021 | -0.00000400 | -15.85% | 0.000025 | 0.000025 | 0.000019 | 216,339.00 |
| Apr 12 2024 | 0.000025 | -0.00000400 | -13.65% | 0.000029 | 0.00003 | 0.000023 | 181,623.00 |
| Apr 11 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.000029 | 99,124.00 |
| Apr 10 2024 | 0.000031 | -0.00000017 | -0.55% | 0.000031 | 0.000031 | 0.000029 | 105,717.00 |
| Apr 09 2024 | 0.000031 | 0.00000044 | 1.45% | 0.00003 | 0.000031 | 0.00003 | 96,350.00 |
| Apr 08 2024 | 0.00003 | -0.00000099 | -3.16% | 0.000031 | 0.000032 | 0.00003 | 147,229.00 |
| Apr 07 2024 | 0.000031 | 0.00000047 | 1.52% | 0.000031 | 0.000033 | 0.000031 | 92,404.00 |
| Apr 06 2024 | 0.000031 | 0.00000017 | 0.55% | 0.000031 | 0.000032 | 0.000031 | 93,088.00 |
| Apr 05 2024 | 0.000031 | 0.00000009 | 0.29% | 0.000031 | 0.000031 | 0.00003 | 91,829.00 |
| Apr 04 2024 | 0.000031 | 0.00000100 | 3.44% | 0.000029 | 0.000032 | 0.000029 | 114,506.00 |
| Apr 03 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000029 | 0.00003 | 0.000017 | 99,380.00 |
| Apr 02 2024 | 0.000029 | -0.00000065 | -2.18% | 0.00003 | 0.00003 | 0.000029 | 113,103.00 |
| Apr 01 2024 | 0.00003 | -0.00000032 | -1.06% | 0.00003 | 0.000031 | 0.000029 | 141,659.00 |
| Mar 31 2024 | 0.00003 | -0.00000034 | -1.12% | 0.00003 | 0.000031 | 0.000027 | 85,573.00 |
| Mar 30 2024 | 0.00003 | 0.00000042 | 1.40% | 0.00003 | 0.000031 | 0.00003 | 99,446.00 |
| Mar 29 2024 | 0.00003 | -0.00000200 | -6.32% | 0.000032 | 0.000038 | 0.00003 | 224,425.00 |
| Mar 28 2024 | 0.000032 | -0.00000200 | -5.98% | 0.000033 | 0.000034 | 0.000031 | 165,621.00 |
| Mar 27 2024 | 0.000033 | 0.00000300 | 9.88% | 0.00003 | 0.000034 | 0.00003 | 219,034.00 |
| Mar 26 2024 | 0.00003 | 0.00000100 | 3.41% | 0.000029 | 0.000031 | 0.000029 | 152,895.00 |
| Mar 25 2024 | 0.000029 | 0.00000008 | 0.27% | 0.000029 | 0.00003 | 0.000029 | 228,608.00 |
| Mar 24 2024 | 0.000029 | 0.00000044 | 1.53% | 0.000029 | 0.00003 | 0.000029 | 162,694.00 |
| Mar 23 2024 | 0.000029 | -0.00000028 | -0.96% | 0.000029 | 0.00003 | 0.000029 | 151,979.00 |
| Mar 22 2024 | 0.000029 | -0.00000016 | -0.55% | 0.000029 | 0.00003 | 0.000029 | 161,911.00 |
| Mar 21 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000028 | 161,059.00 |
| Mar 20 2024 | 0.000029 | -0.00000038 | -1.29% | 0.00003 | 0.00003 | 0.000029 | 160,826.00 |
| Mar 19 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000028 | 176,724.00 |
| Mar 18 2024 | 0.000031 | -0.00000300 | -8.84% | 0.000034 | 0.000035 | 0.000031 | 180,934.00 |
| Mar 17 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000031 | 0.000035 | 0.000031 | 214,647.00 |
| Mar 16 2024 | 0.000031 | -0.00000200 | -6.15% | 0.000033 | 0.000035 | 0.00003 | 183,037.00 |
| Mar 15 2024 | 0.000033 | 0.00000015 | 0.46% | 0.000032 | 0.000034 | 0.000031 | 287,706.00 |
| Mar 14 2024 | 0.000032 | 0.00000200 | 6.48% | 0.000031 | 0.000032 | 0.000029 | 190,763.00 |
| Mar 13 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.000029 | 189,276.00 |
| Mar 12 2024 | 0.00003 | 0.00000042 | 1.43% | 0.000029 | 0.000031 | 0.000029 | 174,953.00 |
| Mar 11 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000031 | 0.000033 | 0.000029 | 252,986.00 |
| Mar 10 2024 | 0.000031 | -0.00000200 | -5.95% | 0.000033 | 0.000036 | 0.00003 | 289,431.00 |
| Mar 09 2024 | 0.000034 | 0.00000500 | 17.65% | 0.000028 | 0.000038 | 0.000028 | 469,481.00 |
| Mar 08 2024 | 0.000028 | -0.00000200 | -6.63% | 0.000031 | 0.000031 | 0.000026 | 230,979.00 |
| Mar 07 2024 | 0.00003 | 0.00000600 | 24.40% | 0.000024 | 0.000031 | 0.000024 | 510,320.00 |
| Mar 06 2024 | 0.000025 | 0.00000200 | 9.00% | 0.000022 | 0.000025 | 0.000021 | 318,036.00 |
| Mar 05 2024 | 0.000022 | -0.00000300 | -11.97% | 0.000025 | 0.000025 | 0.000021 | 212,148.00 |
| Mar 04 2024 | 0.000025 | -0.00000200 | -7.38% | 0.000027 | 0.000028 | 0.000025 | 217,778.00 |
| Mar 03 2024 | 0.000027 | -0.00000043 | -1.56% | 0.000027 | 0.000033 | 0.000025 | 264,830.00 |
| Mar 02 2024 | 0.000028 | -0.00000066 | -2.34% | 0.000028 | 0.000029 | 0.000026 | 224,635.00 |
| Mar 01 2024 | 0.000028 | 0.00000600 | 26.71% | 0.000023 | 0.00003 | 0.000023 | 359,564.00 |
| Feb 29 2024 | 0.000022 | 0.00000076 | 3.50% | 0.000022 | 0.000023 | 0.000021 | 237,073.00 |
| Feb 28 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000024 | 0.000019 | 268,049.00 |
| Feb 27 2024 | 0.000023 | -0.00000100 | -4.10% | 0.000024 | 0.000024 | 0.000023 | 216,119.00 |
