Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTETH | Crypto | 38,804,463 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000036 | -1.62% | 0.000022 | 0.000022 | 0.000022 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000016 - 0.000057 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:10:17 | 172.21 | 0.000022 | ETH |
MDTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000024 | 0.000026 | 0.000022 | 165,210.13 | -0.00000204 | -8.54% |
1 Month | 0.000022 | 0.000028 | 0.000021 | 142,301.92 | 0.00000017 | 0.78% |
3 Months | 0.000024 | 0.000038 | 0.000017 | 186,502.78 | -0.00000251 | -10.31% |
6 Months | 0.000024 | 0.000057 | 0.000017 | 237,757.28 | -0.00000188 | -7.93% |
1 Year | 0.000019 | 0.000057 | 0.000016 | 249,254.04 | 0.00000247 | 12.75% |
3 Years | 0.000017 | 2,757,847,068.19 | 0.00000908 | 372,621.45 | 0.00000503 | 29.92% |
5 Years | 0.000052 | 2,757,847,068.19 | 0.00000501 | 34,138,615.05 | -0.00003 | -57.82% |
MDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000022 | -0.00000028 | -1.25% | 0.000022 | 0.000023 | 0.000022 | 138,880.00 |
May 10 2024 | 0.000022 | -0.00000026 | -1.14% | 0.000023 | 0.000023 | 0.000022 | 155,839.00 |
May 09 2024 | 0.000023 | 0.00000042 | 1.88% | 0.000022 | 0.000023 | 0.000022 | 172,501.00 |
May 08 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000024 | 0.000024 | 0.000022 | 193,995.00 |
May 07 2024 | 0.000024 | -0.00000051 | -2.07% | 0.000025 | 0.000025 | 0.000024 | 177,932.00 |
May 06 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000026 | 0.000025 | 155,656.00 |
May 05 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,664.00 |
May 04 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000023 | 121,839.00 |
May 03 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,439.00 |
May 02 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
May 01 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000022 | 0.000023 | 0.000022 | 124,573.00 |
Apr 30 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,183.00 |
Apr 29 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 203,841.00 |
Apr 28 2024 | 0.000023 | -0.00000099 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 98,201.00 |
Apr 27 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 126,502.00 |
Apr 26 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
Apr 25 2024 | 0.000025 | -0.00000023 | -0.91% | 0.000025 | 0.000025 | 0.000024 | 130,278.00 |
Apr 24 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 119,457.00 |
Apr 23 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,127.00 |
Apr 22 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 151,812.00 |
Apr 21 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 0.000026 | 121,306.00 |
Apr 20 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000027 | 0.000025 | 122,550.00 |
Apr 19 2024 | 0.000025 | -0.00000007 | -0.28% | 0.000025 | 0.000025 | 0.000024 | 129,528.00 |
Apr 18 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,731.00 |
Apr 17 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,923.00 |
Apr 16 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,336.00 |
Apr 15 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 193,822.00 |
Apr 14 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,012.00 |
Apr 13 2024 | 0.000021 | -0.00000400 | -15.85% | 0.000025 | 0.000025 | 0.000019 | 216,339.00 |
Apr 12 2024 | 0.000025 | -0.00000400 | -13.65% | 0.000029 | 0.00003 | 0.000023 | 181,623.00 |