MDAOUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.11913 | 0.00373 | 3.23% | 0.11542 | 0.11986 | 0.11531 | 140,818.00 |
Jun 18 2024 | 0.1154 | -0.00314 | -2.65% | 0.11879 | 0.11906 | 0.11328 | 133,548.00 |
Jun 17 2024 | 0.11854 | -0.00798 | -6.31% | 0.12667 | 0.1275 | 0.11644 | 205,634.00 |
Jun 16 2024 | 0.12652 | 0.0082 | 6.93% | 0.11848 | 0.13046 | 0.11814 | 167,279.00 |
Jun 15 2024 | 0.11832 | 0.00613 | 5.46% | 0.11383 | 0.1188 | 0.10689 | 145,210.00 |
Jun 14 2024 | 0.11219 | 0.00888 | 8.60% | 0.10319 | 0.11368 | 0.10218 | 139,883.00 |
Jun 13 2024 | 0.10331 | -0.00404 | -3.76% | 0.10735 | 0.10758 | 0.10244 | 133,690.00 |
Jun 12 2024 | 0.10735 | -0.0044 | -3.94% | 0.11175 | 0.11238 | 0.10469 | 120,961.00 |
Jun 11 2024 | 0.11175 | -0.0025 | -2.19% | 0.11425 | 0.11505 | 0.11069 | 83,189.00 |
Jun 10 2024 | 0.11425 | -0.00597 | -4.97% | 0.12028 | 0.12064 | 0.11353 | 212,050.00 |
Jun 09 2024 | 0.12022 | 0.00102 | 0.86% | 0.1192 | 0.12065 | 0.11773 | 125,764.00 |
Jun 08 2024 | 0.1192 | -0.0007 | -0.58% | 0.1199 | 0.12102 | 0.11842 | 74,071.00 |
Jun 07 2024 | 0.1199 | -0.00584 | -4.64% | 0.12574 | 0.12579 | 0.1187 | 112,962.00 |
Jun 06 2024 | 0.12574 | 0.0012 | 0.96% | 0.12439 | 0.12815 | 0.12397 | 105,549.00 |
Jun 05 2024 | 0.12454 | -0.0036 | -2.81% | 0.13029 | 0.13073 | 0.12294 | 199,762.00 |
Jun 04 2024 | 0.12814 | 0.00618 | 5.07% | 0.12199 | 0.12847 | 0.12127 | 56,843.00 |
Jun 03 2024 | 0.12196 | 0.0005 | 0.41% | 0.12146 | 0.1234 | 0.11776 | 149,572.00 |
Jun 02 2024 | 0.12146 | -0.0041 | -3.27% | 0.12378 | 0.12421 | 0.11958 | 134,196.00 |
Jun 01 2024 | 0.12556 | 0.00387 | 3.18% | 0.12164 | 0.12601 | 0.12149 | 135,581.00 |
May 31 2024 | 0.12169 | -0.00303 | -2.43% | 0.12472 | 0.12477 | 0.12125 | 128,059.00 |
May 30 2024 | 0.12472 | -0.00341 | -2.66% | 0.12813 | 0.12873 | 0.12331 | 109,320.00 |
May 29 2024 | 0.12813 | 0.00219 | 1.74% | 0.12516 | 0.12817 | 0.12449 | 104,508.00 |
May 28 2024 | 0.12594 | 0.00343 | 2.80% | 0.12251 | 0.12655 | 0.12211 | 120,655.00 |
May 27 2024 | 0.12251 | 0.00059 | 0.48% | 0.12189 | 0.12382 | 0.12156 | 200,030.00 |
May 26 2024 | 0.12192 | 0.00168 | 1.40% | 0.12024 | 0.12323 | 0.12004 | 112,007.00 |
May 25 2024 | 0.12024 | -0.00117 | -0.96% | 0.12141 | 0.122 | 0.1184 | 149,464.00 |
May 24 2024 | 0.12141 | -0.00187 | -1.52% | 0.12334 | 0.12409 | 0.12027 | 111,372.00 |
May 23 2024 | 0.12328 | -0.00143 | -1.15% | 0.12471 | 0.12553 | 0.12124 | 117,584.00 |
May 22 2024 | 0.12471 | -0.00513 | -3.95% | 0.12984 | 0.13672 | 0.12455 | 178,952.00 |
May 21 2024 | 0.12984 | 0.00153 | 1.19% | 0.12985 | 0.13398 | 0.12785 | 112,638.00 |
May 20 2024 | 0.12831 | 0.00303 | 2.42% | 0.12541 | 0.12891 | 0.12504 | 199,892.00 |
May 19 2024 | 0.12528 | -0.00138 | -1.09% | 0.12666 | 0.13227 | 0.12469 | 117,056.00 |
May 18 2024 | 0.12666 | 0.00261 | 2.10% | 0.12405 | 0.12747 | 0.12236 | 122,695.00 |
May 17 2024 | 0.12405 | -0.00835 | -6.31% | 0.1324 | 0.13303 | 0.12331 | 114,969.00 |
May 16 2024 | 0.1324 | -0.00581 | -4.20% | 0.13821 | 0.13862 | 0.13168 | 129,638.00 |
May 15 2024 | 0.13821 | 0.00201 | 1.48% | 0.1362 | 0.13852 | 0.13531 | 98,047.00 |
May 14 2024 | 0.1362 | -0.00899 | -6.19% | 0.14519 | 0.1457 | 0.13478 | 108,318.00 |
May 13 2024 | 0.14519 | -0.00846 | -5.51% | 0.13029 | 0.15393 | 0.12294 | 187,243.00 |
May 12 2024 | 0.15365 | 0.0025 | 1.65% | 0.15115 | 0.1542 | 0.15105 | 51,804.00 |
May 11 2024 | 0.15115 | 0.00287 | 1.94% | 0.14828 | 0.15223 | 0.14575 | 91,923.00 |
May 10 2024 | 0.14828 | 0.00535 | 3.74% | 0.14293 | 0.14931 | 0.14128 | 84,984.00 |
May 09 2024 | 0.14293 | 0.00216 | 1.53% | 0.14077 | 0.14451 | 0.14054 | 92,340.00 |
May 08 2024 | 0.14077 | 0.00035 | 0.25% | 0.14042 | 0.14119 | 0.13872 | 66,776.00 |
May 07 2024 | 0.14042 | -0.00049 | -0.35% | 0.14091 | 0.14358 | 0.13988 | 101,062.00 |
May 06 2024 | 0.14091 | -0.00323 | -2.24% | 0.14405 | 0.15022 | 0.1402 | 173,774.00 |
May 05 2024 | 0.14414 | 0.00287 | 2.03% | 0.14127 | 0.14486 | 0.139 | 93,626.00 |
May 04 2024 | 0.14127 | 0.00551 | 4.06% | 0.13576 | 0.14474 | 0.13347 | 87,662.00 |
May 03 2024 | 0.13576 | 0.00768 | 6.00% | 0.12808 | 0.13672 | 0.12787 | 106,593.00 |
May 02 2024 | 0.12808 | -0.00221 | -1.70% | 0.13029 | 0.13052 | 0.12294 | 113,584.00 |
May 01 2024 | 0.13029 | -0.00365 | -2.73% | 0.13394 | 0.13394 | 0.12567 | 99,453.00 |
Apr 30 2024 | 0.13394 | -0.0027 | -1.98% | 0.13664 | 0.14042 | 0.13072 | 110,881.00 |
Apr 29 2024 | 0.13664 | -0.00424 | -3.01% | 0.1621 | 0.16327 | 0.13604 | 106,382.00 |
Apr 28 2024 | 0.14088 | -0.00293 | -2.04% | 0.14302 | 0.14686 | 0.14029 | 93,498.00 |
Apr 27 2024 | 0.14381 | -0.0076 | -5.02% | 0.15141 | 0.15155 | 0.14095 | 97,896.00 |
Apr 26 2024 | 0.15141 | -0.00268 | -1.74% | 0.15409 | 0.15523 | 0.14878 | 92,375.00 |
Apr 25 2024 | 0.15409 | 0.00168 | 1.10% | 0.15241 | 0.16042 | 0.14937 | 102,802.00 |
Apr 24 2024 | 0.15241 | 0.01192 | 8.48% | 0.14007 | 0.1545 | 0.13673 | 104,525.00 |
Apr 23 2024 | 0.14049 | 0.00388 | 2.84% | 0.13661 | 0.14662 | 0.13447 | 111,136.00 |
Apr 22 2024 | 0.13661 | -0.00568 | -3.99% | 0.1621 | 0.16327 | 0.1344 | 77,311.00 |
Apr 21 2024 | 0.14229 | -0.00394 | -2.69% | 0.14623 | 0.14703 | 0.14052 | 96,866.00 |
Apr 20 2024 | 0.14623 | 0.00589 | 4.20% | 0.14034 | 0.14755 | 0.1373 | 97,855.00 |
Apr 19 2024 | 0.14034 | -0.00696 | -4.73% | 0.1472 | 0.15185 | 0.13962 | 95,779.00 |
Apr 18 2024 | 0.1473 | -0.0068 | -4.41% | 0.1541 | 0.15825 | 0.14543 | 95,166.00 |
Apr 17 2024 | 0.1541 | -0.00228 | -1.46% | 0.15638 | 0.16023 | 0.15193 | 101,578.00 |
Apr 16 2024 | 0.15638 | -0.00294 | -1.85% | 0.15942 | 0.16096 | 0.15215 | 86,886.00 |
Apr 15 2024 | 0.15932 | -0.00224 | -1.39% | 0.1621 | 0.16673 | 0.15886 | 66,909.00 |
Apr 14 2024 | 0.16156 | 0.00638 | 4.11% | 0.15518 | 0.16215 | 0.1496 | 105,956.00 |
Apr 13 2024 | 0.15518 | -0.00728 | -4.48% | 0.16245 | 0.16902 | 0.14773 | 107,939.00 |
Apr 12 2024 | 0.16246 | -0.01275 | -7.28% | 0.17536 | 0.18072 | 0.15767 | 104,271.00 |
Apr 11 2024 | 0.17521 | 0.00172 | 0.99% | 0.17349 | 0.17717 | 0.1732 | 68,944.00 |
Apr 10 2024 | 0.17349 | 0.00256 | 1.50% | 0.17093 | 0.17499 | 0.16923 | 86,717.00 |
Apr 09 2024 | 0.17093 | -0.01219 | -6.66% | 0.18312 | 0.18627 | 0.16469 | 124,364.00 |
Apr 08 2024 | 0.18312 | -0.00343 | -1.84% | 0.18649 | 0.19426 | 0.18308 | 60,493.00 |
Apr 07 2024 | 0.18655 | -0.00771 | -3.97% | 0.19426 | 0.19601 | 0.18566 | 79,905.00 |
Apr 06 2024 | 0.19426 | 0.00514 | 2.72% | 0.18912 | 0.19559 | 0.1885 | 69,554.00 |
Apr 05 2024 | 0.18912 | 0.00689 | 3.78% | 0.18223 | 0.19655 | 0.17522 | 93,203.00 |
Apr 04 2024 | 0.18223 | -0.00713 | -3.77% | 0.18936 | 0.19383 | 0.18211 | 116,980.00 |
Apr 03 2024 | 0.18936 | -0.02949 | -13.47% | 0.21885 | 0.24029 | 0.18465 | 150,399.00 |
Apr 02 2024 | 0.21885 | 0.01484 | 7.27% | 0.20401 | 0.22974 | 0.19477 | 87,123.00 |
Apr 01 2024 | 0.20401 | -0.0026 | -1.26% | 0.20655 | 0.20731 | 0.19732 | 62,978.00 |
Mar 31 2024 | 0.20661 | 0.00737 | 3.70% | 0.19924 | 0.20917 | 0.19393 | 80,909.00 |
Mar 30 2024 | 0.19924 | 0.00858 | 4.50% | 0.19066 | 0.20108 | 0.19025 | 80,741.00 |
Mar 29 2024 | 0.19066 | 0.00663 | 3.60% | 0.18403 | 0.19344 | 0.18184 | 103,903.00 |
Mar 28 2024 | 0.18403 | -0.00139 | -0.75% | 0.18542 | 0.19308 | 0.17327 | 136,986.00 |
Mar 27 2024 | 0.18542 | 0.01027 | 5.86% | 0.176 | 0.19567 | 0.17414 | 156,317.00 |
Mar 26 2024 | 0.17515 | 0.00153 | 0.88% | 0.17295 | 0.17752 | 0.16757 | 150,405.00 |
Mar 25 2024 | 0.17362 | 0.00148 | 0.86% | 0.17233 | 0.17722 | 0.16968 | 147,802.00 |
Mar 24 2024 | 0.17214 | 0.00523 | 3.13% | 0.16637 | 0.17594 | 0.16464 | 146,615.00 |
Mar 23 2024 | 0.16691 | -0.00125 | -0.74% | 0.16965 | 0.17357 | 0.16461 | 147,114.00 |
Mar 22 2024 | 0.16816 | 0.00854 | 5.35% | 0.15962 | 0.17284 | 0.1592 | 150,433.00 |