MarsDAO Historical Data - MDAOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MarsDAO	MDAOUST	Crypto	67,643	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00324	2.81%	0.11866	0.11816	0.11939

Open	High	Low	Prev. Close	52 Week Range
0.11542	0.1192	0.11531	0.11542	0.08308 - 0.26241

Exchange	Time	Size	Trade Price	Currency
GATE	02:32:04	127.73	0.11866	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,279.36	36,376.31	MDAO	MDAOEUR	MDAOGBP	MDAOBTC

MDAOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11175	0.13046	0.10218	149,458.18	0.00691	6.18%
1 Month	0.12984	0.13672	0.10218	134,560.95	-0.01118	-8.61%
3 Months	0.176	0.24029	0.10218	113,539.72	-0.05734	-32.58%
6 Months	0.17467	0.24323	0.10218	149,948.55	-0.05601	-32.07%
1 Year	0.18597	0.26241	0.08308	183,392.43	-0.06731	-36.19%
3 Years	0.40263	0.41584	0.08308	173,239.29	-0.28397	-70.53%
5 Years	0.40263	0.41584	0.08308	173,239.29	-0.28397	-70.53%

MDAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.1154	-0.00314	-2.65%	0.11879	0.11906	0.11328	133,548.00
Jun 17 2024	0.11854	-0.00798	-6.31%	0.12667	0.1275	0.11644	205,634.00
Jun 16 2024	0.12652	0.0082	6.93%	0.11848	0.13046	0.11814	167,279.00
Jun 15 2024	0.11832	0.00613	5.46%	0.11383	0.1188	0.10689	145,210.00
Jun 14 2024	0.11219	0.00888	8.60%	0.10319	0.11368	0.10218	139,883.00
Jun 13 2024	0.10331	-0.00404	-3.76%	0.10735	0.10758	0.10244	133,690.00
Jun 12 2024	0.10735	-0.0044	-3.94%	0.11175	0.11238	0.10469	120,961.00
Jun 11 2024	0.11175	-0.0025	-2.19%	0.11425	0.11505	0.11069	83,189.00
Jun 10 2024	0.11425	-0.00597	-4.97%	0.12028	0.12064	0.11353	212,050.00
Jun 09 2024	0.12022	0.00102	0.86%	0.1192	0.12065	0.11773	125,764.00
Jun 08 2024	0.1192	-0.0007	-0.58%	0.1199	0.12102	0.11842	74,071.00
Jun 07 2024	0.1199	-0.00584	-4.64%	0.12574	0.12579	0.1187	112,962.00
Jun 06 2024	0.12574	0.0012	0.96%	0.12439	0.12815	0.12397	105,549.00
Jun 05 2024	0.12454	-0.0036	-2.81%	0.13029	0.13073	0.12294	199,762.00
Jun 04 2024	0.12814	0.00618	5.07%	0.12199	0.12847	0.12127	56,843.00
Jun 03 2024	0.12196	0.0005	0.41%	0.12146	0.1234	0.11776	149,572.00
Jun 02 2024	0.12146	-0.0041	-3.27%	0.12378	0.12421	0.11958	134,196.00
Jun 01 2024	0.12556	0.00387	3.18%	0.12164	0.12601	0.12149	135,581.00
May 31 2024	0.12169	-0.00303	-2.43%	0.12472	0.12477	0.12125	128,059.00
May 30 2024	0.12472	-0.00341	-2.66%	0.12813	0.12873	0.12331	109,320.00
May 29 2024	0.12813	0.00219	1.74%	0.12516	0.12817	0.12449	104,508.00
May 28 2024	0.12594	0.00343	2.80%	0.12251	0.12655	0.12211	120,655.00
May 27 2024	0.12251	0.00059	0.48%	0.12189	0.12382	0.12156	200,030.00
May 26 2024	0.12192	0.00168	1.40%	0.12024	0.12323	0.12004	112,007.00
May 25 2024	0.12024	-0.00117	-0.96%	0.12141	0.122	0.1184	149,464.00
May 24 2024	0.12141	-0.00187	-1.52%	0.12334	0.12409	0.12027	111,372.00
May 23 2024	0.12328	-0.00143	-1.15%	0.12471	0.12553	0.12124	117,584.00
May 22 2024	0.12471	-0.00513	-3.95%	0.12984	0.13672	0.12455	178,952.00
May 21 2024	0.12984	0.00153	1.19%	0.12985	0.13398	0.12785	112,638.00
May 20 2024	0.12831	0.00303	2.42%	0.12541	0.12891	0.12504	199,892.00
May 19 2024	0.12528	-0.00138	-1.09%	0.12666	0.13227	0.12469	117,056.00
May 18 2024	0.12666	0.00261	2.10%	0.12405	0.12747	0.12236	122,695.00