Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.939 | 0.441 | 0.944 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.939 | 0.939 | 0.939 | 0.939 | 0.850 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:01:51 | 0.410000 | 1.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCO2 | |||
MCO2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.58 | 0.939 | 158,420.57 | -0.561 | -37.40% |
| 3 Months | 0.00000000 | 1.58 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.58 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 1 Year | 1.11 | 3.60 | 0.850 | 117,779.05 | -0.171 | -15.41% |
| 3 Years | 13.26 | 21.60 | 0.200 | 72,441.65 | -12.32 | -92.92% |
| 5 Years | 13.26 | 21.60 | 0.200 | 72,441.65 | -12.32 | -92.92% |
MCO2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 23 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 22 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| Jul 21 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 20 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 19 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 18 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 17 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 16 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 15 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| Jul 14 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 13 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 12 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 11 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 10 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 09 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 08 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| Jul 07 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 06 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 05 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 04 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 03 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 02 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jul 01 2024 | 0.939 | 0.00 | 0.00% | 1.50 | 1.58 | 0.939 | 158,420.00 |
| Jun 30 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jun 29 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jun 28 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jun 27 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Jun 26 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| Jun 25 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
