Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.939 | 0.441 | 0.944 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.939 | 0.939 | 0.939 | 0.939 | 0.200 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:01:51 | 0.410000 | 1.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCO2 | |||
MCO2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.58 | 0.939 | 158,420.57 | -0.561 | -37.40% |
| 1 Month | 0.00000000 | 1.58 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.58 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 6 Months | 1.29 | 1.58 | 0.939 | 132,318.57 | -0.351 | -27.21% |
| 1 Year | 1.35 | 3.60 | 0.200 | 86,314.14 | -0.411 | -30.44% |
| 3 Years | 13.26 | 21.60 | 0.200 | 71,069.65 | -12.32 | -92.92% |
| 5 Years | 13.26 | 21.60 | 0.200 | 71,069.65 | -12.32 | -92.92% |
MCO2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 30 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 29 2024 | 0.939 | 0.00 | 0.00% | 1.50 | 1.58 | 0.939 | 158,420.00 |
| Apr 28 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 27 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 26 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 25 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 24 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 23 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 22 2024 | 0.939 | 0.00 | 0.00% | 1.50 | 1.58 | 0.939 | 158,420.00 |
| Apr 21 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 20 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 19 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 18 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 17 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 16 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 15 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| Apr 14 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 13 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 12 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 11 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 10 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 09 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 08 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| Apr 07 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 06 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 05 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 04 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 03 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| Apr 02 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
