MCHHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.24001 | -0.000021 | -0.01% | 0.239655 | 0.241554 | 0.233692 | 0.00 |
Jul 20 2024 | 0.240031 | 0.001072 | 0.45% | 0.238902 | 0.241189 | 0.237336 | 0.00 |
Jul 19 2024 | 0.238959 | 0.005193 | 2.22% | 0.232876 | 0.241265 | 0.23019 | 0.00 |
Jul 18 2024 | 0.233767 | 0.002627 | 1.14% | 0.231035 | 0.237774 | 0.230618 | 0.00 |
Jul 17 2024 | 0.23114 | -0.003981 | -1.69% | 0.23509 | 0.239622 | 0.230163 | 0.00 |
Jul 16 2024 | 0.235121 | -0.002506 | -1.05% | 0.237695 | 0.238365 | 0.228306 | 0.00 |
Jul 15 2024 | 0.237627 | 0.015605 | 7.03% | 0.2166 | 0.237959 | 0.215642 | 0.00 |
Jul 14 2024 | 0.222023 | 0.005473 | 2.53% | 0.2166 | 0.222608 | 0.215642 | 0.00 |
Jul 13 2024 | 0.21655 | 0.003158 | 1.48% | 0.213396 | 0.218177 | 0.212234 | 0.00 |
Jul 12 2024 | 0.213392 | 0.002184 | 1.03% | 0.211081 | 0.215179 | 0.20765 | 0.00 |
Jul 11 2024 | 0.211208 | -0.000187 | -0.09% | 0.211027 | 0.21896 | 0.208287 | 0.00 |
Jul 10 2024 | 0.211395 | 0.002187 | 1.05% | 0.208694 | 0.214599 | 0.206389 | 0.00 |
Jul 09 2024 | 0.209208 | 0.003757 | 1.83% | 0.205473 | 0.211682 | 0.204697 | 0.00 |
Jul 08 2024 | 0.205451 | 0.006257 | 3.14% | 0.207596 | 0.211714 | 0.19298 | 0.00 |
Jul 07 2024 | 0.199194 | -0.009744 | -4.66% | 0.208645 | 0.209353 | 0.199194 | 0.00 |
Jul 06 2024 | 0.208938 | 0.005739 | 2.82% | 0.203068 | 0.20987 | 0.201584 | 0.00 |
Jul 05 2024 | 0.203199 | -0.00618 | -2.95% | 0.207596 | 0.211714 | 0.19298 | 0.00 |
Jul 04 2024 | 0.209379 | -0.015132 | -6.74% | 0.224711 | 0.225515 | 0.208363 | 0.00 |
Jul 03 2024 | 0.22451 | -0.008293 | -3.56% | 0.232896 | 0.233422 | 0.221464 | 0.00 |
Jul 02 2024 | 0.232803 | -0.001453 | -0.62% | 0.234157 | 0.235757 | 0.231575 | 0.00 |
Jul 01 2024 | 0.234256 | 0.000174 | 0.07% | 0.228687 | 0.239053 | 0.227283 | 0.00 |
Jun 30 2024 | 0.234082 | 0.004326 | 1.88% | 0.229902 | 0.235307 | 0.228311 | 0.00 |
Jun 29 2024 | 0.229756 | -0.000196 | -0.09% | 0.22995 | 0.231816 | 0.229423 | 0.00 |
Jun 28 2024 | 0.229953 | -0.004663 | -1.99% | 0.235011 | 0.237253 | 0.229145 | 0.00 |
Jun 27 2024 | 0.234616 | 0.005205 | 2.27% | 0.229534 | 0.236338 | 0.229159 | 0.00 |
Jun 26 2024 | 0.22941 | -0.001857 | -0.80% | 0.228687 | 0.233414 | 0.226623 | 0.00 |
Jun 25 2024 | 0.231267 | 0.002785 | 1.22% | 0.228687 | 0.233414 | 0.227283 | 0.00 |
Jun 24 2024 | 0.228482 | -0.0045 | -1.93% | 0.232938 | 0.23371 | 0.220708 | 0.00 |
Jun 23 2024 | 0.232982 | -0.005106 | -2.14% | 0.238087 | 0.239726 | 0.232315 | 0.00 |
Jun 22 2024 | 0.238088 | -0.001586 | -0.66% | 0.239825 | 0.239825 | 0.236911 | 0.00 |
Jun 21 2024 | 0.239674 | 0.000305 | 0.13% | 0.239218 | 0.241611 | 0.234819 | 0.00 |
Jun 20 2024 | 0.239368 | -0.00267 | -1.10% | 0.242068 | 0.246392 | 0.237501 | 0.00 |
Jun 19 2024 | 0.242039 | 0.005017 | 2.12% | 0.237145 | 0.244264 | 0.236096 | 0.00 |
Jun 18 2024 | 0.237022 | -0.001735 | -0.73% | 0.239409 | 0.239431 | 0.230028 | 0.00 |
Jun 17 2024 | 0.238756 | -0.007891 | -3.20% | 0.250759 | 0.251688 | 0.236574 | 0.00 |
Jun 16 2024 | 0.246648 | 0.003734 | 1.54% | 0.242747 | 0.248697 | 0.241261 | 0.00 |
Jun 15 2024 | 0.242914 | 0.005819 | 2.45% | 0.237107 | 0.24461 | 0.236619 | 0.00 |
Jun 14 2024 | 0.237094 | 0.00054 | 0.23% | 0.236811 | 0.240305 | 0.229215 | 0.00 |
Jun 13 2024 | 0.236555 | -0.006031 | -2.49% | 0.242336 | 0.242525 | 0.233752 | 0.00 |
Jun 12 2024 | 0.242586 | 0.004173 | 1.75% | 0.238493 | 0.248923 | 0.236109 | 0.00 |
Jun 11 2024 | 0.238413 | -0.011415 | -4.57% | 0.249938 | 0.250092 | 0.234003 | 0.00 |
Jun 10 2024 | 0.249828 | -0.002574 | -1.02% | 0.250759 | 0.252772 | 0.248973 | 0.00 |
Jun 09 2024 | 0.252402 | 0.001465 | 0.58% | 0.250759 | 0.253322 | 0.249873 | 0.00 |
Jun 08 2024 | 0.250937 | 0.000272 | 0.11% | 0.250556 | 0.252637 | 0.250011 | 0.00 |
Jun 07 2024 | 0.250665 | -0.009161 | -3.53% | 0.2597 | 0.261579 | 0.24815 | 0.00 |
Jun 06 2024 | 0.259827 | -0.003645 | -1.38% | 0.263427 | 0.264246 | 0.256526 | 0.00 |
Jun 05 2024 | 0.263471 | 0.003643 | 1.40% | 0.255175 | 0.264841 | 0.253808 | 0.00 |
Jun 04 2024 | 0.259829 | 0.003517 | 1.37% | 0.256634 | 0.261008 | 0.254983 | 0.00 |
Jun 03 2024 | 0.256311 | -0.001249 | -0.48% | 0.257258 | 0.262303 | 0.256052 | 0.00 |
Jun 02 2024 | 0.25756 | -0.00227 | -0.87% | 0.259829 | 0.261317 | 0.255593 | 0.00 |
Jun 01 2024 | 0.25983 | 0.003403 | 1.33% | 0.256443 | 0.260736 | 0.255545 | 0.00 |
May 31 2024 | 0.256427 | 0.001156 | 0.45% | 0.255175 | 0.261843 | 0.253657 | 0.00 |
May 30 2024 | 0.255271 | -0.00129 | -0.50% | 0.25666 | 0.26037 | 0.252361 | 0.00 |
May 29 2024 | 0.256561 | -0.005392 | -2.06% | 0.261677 | 0.264504 | 0.254938 | 0.00 |
May 28 2024 | 0.261953 | -0.003387 | -1.28% | 0.264723 | 0.267392 | 0.256903 | 0.00 |
May 27 2024 | 0.265339 | 0.004715 | 1.81% | 0.256913 | 0.270551 | 0.254998 | 0.00 |
May 26 2024 | 0.260625 | 0.005277 | 2.07% | 0.255533 | 0.264376 | 0.254318 | 0.00 |
May 25 2024 | 0.255347 | 0.001229 | 0.48% | 0.253633 | 0.257188 | 0.252942 | 0.00 |
May 24 2024 | 0.254119 | -0.001973 | -0.77% | 0.256913 | 0.260616 | 0.247792 | 0.00 |
May 23 2024 | 0.256092 | 0.001108 | 0.43% | 0.254667 | 0.268574 | 0.24326 | 0.00 |
May 22 2024 | 0.254984 | -0.003422 | -1.32% | 0.25821 | 0.259803 | 0.249053 | 0.00 |
May 21 2024 | 0.258406 | 0.008977 | 3.60% | 0.249957 | 0.261316 | 0.247487 | 0.00 |
May 20 2024 | 0.249429 | 0.040346 | 19.30% | 0.196634 | 0.251026 | 0.195143 | 0.00 |
May 19 2024 | 0.209082 | -0.003804 | -1.79% | 0.212785 | 0.213736 | 0.208392 | 0.00 |
May 18 2024 | 0.212886 | 0.002403 | 1.14% | 0.210611 | 0.214452 | 0.210343 | 0.00 |
May 17 2024 | 0.210483 | 0.009935 | 4.95% | 0.200482 | 0.212424 | 0.199897 | 0.00 |
May 16 2024 | 0.200548 | -0.006428 | -3.11% | 0.20692 | 0.207191 | 0.199347 | 0.00 |
May 15 2024 | 0.206975 | 0.01056 | 5.38% | 0.196634 | 0.207216 | 0.195143 | 0.00 |
May 14 2024 | 0.196415 | -0.004503 | -2.24% | 0.200791 | 0.201613 | 0.194938 | 0.00 |
May 13 2024 | 0.200918 | 0.001292 | 0.65% | 0.198491 | 0.203961 | 0.197851 | 0.00 |
May 12 2024 | 0.199626 | 0.001372 | 0.69% | 0.198491 | 0.201005 | 0.197851 | 0.00 |
May 11 2024 | 0.198254 | -0.000065 | -0.03% | 0.198543 | 0.200415 | 0.196878 | 0.00 |
May 10 2024 | 0.198319 | -0.008475 | -4.10% | 0.206451 | 0.207991 | 0.19627 | 0.00 |
May 09 2024 | 0.206794 | 0.004226 | 2.09% | 0.202727 | 0.208317 | 0.201188 | 0.00 |
May 08 2024 | 0.202568 | -0.003091 | -1.50% | 0.205264 | 0.206975 | 0.200308 | 0.00 |
May 07 2024 | 0.205659 | -0.003438 | -1.64% | 0.209079 | 0.213231 | 0.204981 | 0.00 |
May 06 2024 | 0.209096 | -0.004565 | -2.14% | 0.203696 | 0.2185 | 0.201752 | 0.00 |
May 05 2024 | 0.213661 | 0.001278 | 0.60% | 0.212326 | 0.216005 | 0.20955 | 0.00 |
May 04 2024 | 0.212384 | 0.000786 | 0.37% | 0.211347 | 0.215743 | 0.210994 | 0.00 |
May 03 2024 | 0.211597 | 0.007897 | 3.88% | 0.203696 | 0.212957 | 0.201752 | 0.00 |
May 02 2024 | 0.2037 | 0.000679 | 0.33% | 0.202789 | 0.205272 | 0.197328 | 0.00 |
May 01 2024 | 0.203021 | -0.002876 | -1.40% | 0.205187 | 0.205751 | 0.191759 | 0.00 |
Apr 30 2024 | 0.205897 | -0.013196 | -6.02% | 0.218629 | 0.221379 | 0.198818 | 0.00 |
Apr 29 2024 | 0.219093 | -0.003415 | -1.53% | 0.219574 | 0.224313 | 0.212715 | 0.00 |
Apr 28 2024 | 0.222508 | 0.000816 | 0.37% | 0.221698 | 0.228068 | 0.221347 | 0.00 |
Apr 27 2024 | 0.221691 | 0.008522 | 4.00% | 0.213389 | 0.223497 | 0.2099 | 0.00 |
Apr 26 2024 | 0.21317 | -0.001967 | -0.91% | 0.214997 | 0.215724 | 0.211491 | 0.00 |
Apr 25 2024 | 0.215137 | 0.001525 | 0.71% | 0.213931 | 0.217314 | 0.209359 | 0.00 |
Apr 24 2024 | 0.213612 | -0.005737 | -2.62% | 0.219574 | 0.224313 | 0.211511 | 0.00 |
Apr 23 2024 | 0.219349 | 0.001226 | 0.56% | 0.218032 | 0.222329 | 0.214973 | 0.00 |