Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEME CASH Token | MCHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001525 | -0.63% | 0.239396 | 0.201171 | 0.204403 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240887 | 0.242569 | 0.239086 | 0.240921 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:08:53 | 0.00000000 | 0.136283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCHH | |||
MCHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.89 | 2.65 | 0.081316 | 0.07 | -1.65 | -87.35% |
| 5 Years | 2.16 | 41.51 | 0.081316 | 3.94 | -1.92 | -88.94% |
MCHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.24001 | -0.000021 | -0.01% | 0.239655 | 0.241554 | 0.233692 | 0.00 |
| Jul 20 2024 | 0.240031 | 0.001072 | 0.45% | 0.238902 | 0.241189 | 0.237336 | 0.00 |
| Jul 19 2024 | 0.238959 | 0.005193 | 2.22% | 0.232876 | 0.241265 | 0.23019 | 0.00 |
| Jul 18 2024 | 0.233767 | 0.002627 | 1.14% | 0.231035 | 0.237774 | 0.230618 | 0.00 |
| Jul 17 2024 | 0.23114 | -0.003981 | -1.69% | 0.23509 | 0.239622 | 0.230163 | 0.00 |
| Jul 16 2024 | 0.235121 | -0.002506 | -1.05% | 0.237695 | 0.238365 | 0.228306 | 0.00 |
| Jul 15 2024 | 0.237627 | 0.015605 | 7.03% | 0.2166 | 0.237959 | 0.215642 | 0.00 |
| Jul 14 2024 | 0.222023 | 0.005473 | 2.53% | 0.2166 | 0.222608 | 0.215642 | 0.00 |
| Jul 13 2024 | 0.21655 | 0.003158 | 1.48% | 0.213396 | 0.218177 | 0.212234 | 0.00 |
| Jul 12 2024 | 0.213392 | 0.002184 | 1.03% | 0.211081 | 0.215179 | 0.20765 | 0.00 |
| Jul 11 2024 | 0.211208 | -0.000187 | -0.09% | 0.211027 | 0.21896 | 0.208287 | 0.00 |
| Jul 10 2024 | 0.211395 | 0.002187 | 1.05% | 0.208694 | 0.214599 | 0.206389 | 0.00 |
| Jul 09 2024 | 0.209208 | 0.003757 | 1.83% | 0.205473 | 0.211682 | 0.204697 | 0.00 |
| Jul 08 2024 | 0.205451 | 0.006257 | 3.14% | 0.207596 | 0.211714 | 0.19298 | 0.00 |
| Jul 07 2024 | 0.199194 | -0.009744 | -4.66% | 0.208645 | 0.209353 | 0.199194 | 0.00 |
| Jul 06 2024 | 0.208938 | 0.005739 | 2.82% | 0.203068 | 0.20987 | 0.201584 | 0.00 |
| Jul 05 2024 | 0.203199 | -0.00618 | -2.95% | 0.207596 | 0.211714 | 0.19298 | 0.00 |
| Jul 04 2024 | 0.209379 | -0.015132 | -6.74% | 0.224711 | 0.225515 | 0.208363 | 0.00 |
| Jul 03 2024 | 0.22451 | -0.008293 | -3.56% | 0.232896 | 0.233422 | 0.221464 | 0.00 |
| Jul 02 2024 | 0.232803 | -0.001453 | -0.62% | 0.234157 | 0.235757 | 0.231575 | 0.00 |
| Jul 01 2024 | 0.234256 | 0.000174 | 0.07% | 0.228687 | 0.239053 | 0.227283 | 0.00 |
| Jun 30 2024 | 0.234082 | 0.004326 | 1.88% | 0.229902 | 0.235307 | 0.228311 | 0.00 |
| Jun 29 2024 | 0.229756 | -0.000196 | -0.09% | 0.22995 | 0.231816 | 0.229423 | 0.00 |
| Jun 28 2024 | 0.229953 | -0.004663 | -1.99% | 0.235011 | 0.237253 | 0.229145 | 0.00 |
| Jun 27 2024 | 0.234616 | 0.005205 | 2.27% | 0.229534 | 0.236338 | 0.229159 | 0.00 |
| Jun 26 2024 | 0.22941 | -0.001857 | -0.80% | 0.228687 | 0.233414 | 0.226623 | 0.00 |
| Jun 25 2024 | 0.231267 | 0.002785 | 1.22% | 0.228687 | 0.233414 | 0.227283 | 0.00 |
| Jun 24 2024 | 0.228482 | -0.0045 | -1.93% | 0.232938 | 0.23371 | 0.220708 | 0.00 |
| Jun 23 2024 | 0.232982 | -0.005106 | -2.14% | 0.238087 | 0.239726 | 0.232315 | 0.00 |
| Jun 22 2024 | 0.238088 | -0.001586 | -0.66% | 0.239825 | 0.239825 | 0.236911 | 0.00 |
