Merit Circle [OLD] Historical Data - MCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Merit Circle [OLD]	MCETH	Crypto	96,053,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-1.46%	0.000842

Open	High	Low	Prev. Close	52 Week Range
0.000855	0.000882	0.000842	0.000855	0.000092 - 0.001781

Exchange	Time	Size	Trade Price	Currency
UNSW3	03:26:59	0.291993	0.000842	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003624	4.21	MC	MCEUR	MCGBP	MCBTC

MCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000808	0.000855	0.000734	3.06	0.000034	4.21%
1 Month	0.000858	0.001028	0.000734	2.40	-0.000015	-1.80%
3 Months	0.00112	0.00134	0.000734	1.60	-0.000278	-24.83%
6 Months	0.00047	0.001781	0.000396	1.70	0.000372	79.25%
1 Year	0.000102	0.001781	0.000092	19,910.00	0.00074	722.44%
3 Years	0.00000000	0.001781	0.00000000	18,525.09	0.00	0.00%
5 Years	0.00005	0.001781	0.00000420	14,072.88	0.000792	1,584.36%

MCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000855	0.000052	6.48%	0.000802	0.000855	0.000802	9.00
May 15 2024	0.000802	0.000055	7.36%	0.000768	0.000822	0.000734	5.00
May 14 2024	0.000747	-0.000021	-2.74%	0.000768	0.000796	0.000747	0.00
May 13 2024	0.000768	-0.000028	-3.52%	0.000786	0.000786	0.000768	0.00
May 12 2024	0.000796	-0.000014	-1.73%	0.00081	0.000811	0.000796	2.00
May 11 2024	0.00081	0.00000069	0.09%	0.000809	0.00081	0.000802	1.00
May 10 2024	0.000809	0.00000100	0.12%	0.000808	0.00083	0.000808	2.00
May 09 2024	0.000808	0.00000600	0.75%	0.000803	0.000808	0.000798	0.00
May 08 2024	0.000803	0.00000300	0.38%	0.0008	0.000811	0.000788	2.00
May 07 2024	0.0008	-0.000013	-1.60%	0.000813	0.000813	0.000798	1.00
May 06 2024	0.000813	0.000014	1.75%	0.000808	0.000824	0.0008	2.00
May 05 2024	0.000799	0.00000300	0.38%	0.000796	0.000804	0.000796	0.00
May 04 2024	0.000796	-0.000033	-3.98%	0.000829	0.000829	0.000796	1.00
May 03 2024	0.000829	0.00000900	1.10%	0.00082	0.000829	0.000818	1.00
May 02 2024	0.00082	0.000019	2.37%	0.000801	0.00082	0.000782	1.00
May 01 2024	0.000801	0.00000400	0.50%	0.000797	0.000807	0.000793	1.00
Apr 30 2024	0.000797	-0.00000200	-0.25%	0.000799	0.000799	0.000797	0.00
Apr 29 2024	0.000799	-0.00000700	-0.87%	0.000811	0.000811	0.000799	0.00
Apr 28 2024	0.000806	-0.000015	-1.83%	0.000821	0.000822	0.000806	1.00
Apr 27 2024	0.000821	-0.000031	-3.64%	0.000852	0.000852	0.000821	3.00
Apr 26 2024	0.000852	-0.000028	-3.18%	0.00088	0.00088	0.000852	2.00
Apr 25 2024	0.00088	0.00000100	0.11%	0.000879	0.00089	0.000861	3.00
Apr 24 2024	0.000879	-0.000059	-6.29%	0.000937	0.000937	0.000872	5.00
Apr 23 2024	0.000937	-0.000038	-3.89%	0.000976	0.001028	0.000933	2.00
Apr 22 2024	0.000976	0.000025	2.63%	0.000949	0.000976	0.000946	0.00
Apr 21 2024	0.000951	-0.00000200	-0.21%	0.000953	0.000953	0.000946	0.00
Apr 20 2024	0.000953	0.000056	6.25%	0.000897	0.000953	0.000894	3.00
Apr 19 2024	0.000897	0.000039	4.55%	0.000858	0.000904	0.000846	7.00
Apr 18 2024	0.000858	-0.000015	-1.72%	0.000872	0.000882	0.000858	0.00
Apr 17 2024	0.000872	0.00000200	0.23%	0.000871	0.000888	0.000871	0.00