ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MCDEX TokenMCB
$ 4.09
-0.228851
(
-5.29%
)
Info
Rank Rank 1533
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
01:50:35
Volume (24h)
$ 0
Last Trade Size
0.400236
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.06
Fully Diluted Market Cap
$ 205,759,078
Genesis Date
7/03/2020
Days Range 4.08-4.34
52 Weeks Range 3.51-18.21
Circulating Supply 3,803,143 / 50,263,002
7.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.45LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933MCB/USDThttps://www.lbank.info/exchange/mcb/usdtUSDT1https://www.lbank.info/exchange/mcb/usdt024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MCB/USDThttps://poloniex.com/exchange#USDT_MCBUSDT2https://poloniex.com/exchange#USDT_MCB0-
0.0016264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MCB/ETHhttps://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH3https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MCB/ETHhttps://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42ETH4https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce420-
19.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930MCB/USDThttps://www.bibox.com/en/exchange/basic/MCB_USDTUSDT5https://www.bibox.com/en/exchange/basic/MCB_USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.09751963-0.00387083-0.09446763773043.887583925.628824020CX
45.51447184-1.42082304-25.76535126533.763229375.628824020CX
123.801368450.292280357.688819272443.507608085.628824020CX
2610.24814107-6.15449227-60.05471848953.5076080811.967285180.22443014CX
5210.99162745-6.89797865-62.75666348213.5076080818.206895051.16505697CX
15648.19156143-44.09791263-91.50546552440.3932010253028.792621619.17150448CX
2608.209E-54.093566714986681.337568.15E-553028.792621647.71561473CX

About MCB

MCDEX is a decentralized derivatives exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322004.326354110.040.954.284799594.420051014.23799180
17302458004.285433880.112.724.170935324.359662784.165177870
17301594004.172155120.12.365.514471845.628824024.046678360
17300730004.075855980.041.074.027877184.103016864.005628030
17299866004.032723850.112.733.963406684.067480023.950053940
17299002003.92552783-0.19-4.664.124176324.16028243.887583920
17298138004.117264120.020.384.097519634.15911144.080605070
17297274004.10165068-0.16-3.864.261233054.265250263.999415180
17296410004.26625863-0.07-1.624.342422944.342422944.239732040
17295546004.33660043-0.12-2.714.469444784.496800834.321946560
17294682004.457620850.153.484.311033424.478097234.287987330
17293818004.307650510.010.234.295826584.329737024.282018440
17292954004.297729470.061.535.514471845.628824024.24368420
17292090004.23314512-0.01-0.295.514471845.628824024.223565630
17291226004.245278070.020.484.238739944.300136544.216572110
17290362004.22502939-0.05-1.164.276017034.362639094.142424530
17289498004.274699640.266.505.514471845.628824024.091876020
17288634004.01379256-0.01-0.354.031861864.037228983.963455480
17287770004.027925970.071.753.966708284.046304293.961324890
17286906003.958527480.082.153.874751624.017403163.871336180
17286042003.875369650.020.613.8566013.923397243.79027640
17285178003.85181938-0.12-2.983.964642754.013239583.827488440
17284314003.97004240.020.563.950753294.001220483.913492470
17283450003.94790709-0.02-0.505.514471845.628824023.916110970
17282586003.967846760.041.013.920339613.991673523.916110970
17281722003.9281300700.033.93583923.947760723.887974250
17280858003.926959060.12.733.825081363.967993133.806394030
17279994003.82246286-0.02-0.465.514471845.628824023.763229370
17279130003.84020688-0.15-3.683.985151654.063023683.831879720
17278266003.98708707-0.23-5.514.233389084.320499073.946150580
17277402004.21959721-0.1-2.234.324613864.326598074.188402860
17276538004.31576624-0.04-0.834.352343984.363907684.287743370
17275674004.35175848-0.04-0.814.389962614.399216834.316384280
17274810004.387409160.112.594.275886924.436054794.25547560
17273946004.276667590.092.114.200340644.3343564.162656950
17273082004.18843539-0.13-3.014.311716514.333770494.162331670
17272218004.318368480.010.244.306983684.343854174.221662740
17271354004.308122160.112.585.514471845.628824024.282506360
17270490004.19969008-0.06-1.414.25443474.263770244.11212470
17269626004.259687970.112.544.1627224.263249794.117735780
17268762004.154346040.143.544.009596444.181913523.968985240
17267898004.012361320.184.773.874296234.048142123.865367290
17267034003.829830450.030.733.805743473.8383043.707525170
17266170003.802149120.061.593.73299463.888559763.682185860
17265306003.74276926-0.03-0.723.775037043.795123083.6695650
17264442003.76996267-0.16-4.103.932358713.950818353.755699140
17263578003.93131781-0.04-1.043.971506163.971506163.891861350
17262714003.97266090.133.343.839865344.00536783.802376820
17261850003.844207830.030.863.80595493.88158253.76958860
17260986003.81128949-0.07-1.893.8789643.879240483.710517750
17260122003.884640130.041.103.832725443.899814443.776695960
17259258003.842207360.12.655.514471845.628824023.699750980
17258394003.743029480.051.403.690545563.786291723.649121150
17257530003.691228640.082.123.624464923.755601563.61485290
17256666003.61464147-0.24-6.173.855039653.91289073.507608080
17255802003.85219345-0.12-3.123.983752954.010377123.82158460
17254938003.9763203-0.01-0.133.935188644.046531993.762546280
17254074003.98132961-0.14-3.514.125379864.147612753.963569320
17253210004.125965360.174.375.514471845.628824023.959308160
17252346003.95319289-0.13-3.224.084410844.090705013.913980390
17251482004.08483371-0.03-0.614.106936484.117719524.054712780
17250618004.109864-0-0.024.1078314.129104323.970286360
17249754004.11053083-0.01-0.214.111230184.2216794.079108780
17248890004.119313390.112.803.998780884.154346043.936538560
17248026004.007043-0.36-8.184.368738094.391198683.917412090
17247162004.3638101-0.1-2.274.464093924.493808254.339283990
17246298004.46531372-0.03-0.564.505794824.54045344.450806240
17245434004.49055545-0.01-0.134.500899364.581894084.450659860
17244570004.496491810.235.384.265136414.546926484.265071360
17243706004.26712062-0.01-0.205.514471845.628824024.210050240
17242842004.275789330.081.924.192956784.299209494.140326480
17241978004.19531506-0.09-2.114.286572364.381960724.158379520
17241114004.2855640.010.265.514471845.628824024.176627720
17240250004.274244250.020.554.249165164.359500144.227078650
17239386004.250807830.030.714.218572584.271267944.210733330
17238522004.220849540.030.794.181100324.274715914.151516110
17237658004.18794747-0.14-3.324.334486114.34813164.115572670
17236794004.3316887-0.05-1.234.391702864.50205414.297810790
17235930004.38549001-0.07-1.564.429077534.446951674.250807830
17235066004.455099930.297.085.514471845.628824024.120549450
17234202004.16060768-0.08-1.864.244383554.404226144.135723760
17233338004.239423030.020.494.218231044.295891644.201527910
17232474004.21881654-0.14-3.294.366965324.396826024.162380460
17231610004.362281280.5514.293.801368454.423661623.777021240
17230746003.81701442-0.17-4.374.00333484.144034673.765050940
17229882003.991397030.030.713.940019054.14668573.940019050
17229018003.96339042-0.43-9.845.514471845.628824023.557473510
17228154004.39619172-0.33-7.024.721748214.763335264.31158640
17227290004.72827008-0.12-2.574.856105124.904279084.652414780
17226426004.85306375-0.36-6.835.204512525.227395974.825951660
17225562005.20892007-0.04-0.835.264282725.267177725.008287360
17224698005.25244253-0.08-1.435.326980445.444390265.22964040

Your Recent History

Delayed Upgrade Clock