Merit Circle [OLD] Historical Data - MCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Merit Circle [OLD]	MCBTC	Crypto	62,434,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001400	0.00001391	0.00001406

Open	High	Low	Prev. Close	52 Week Range
0.00001400	0.00001400	0.00001400	0.00001400	0.00000628 - 0.00001671

Exchange	Time	Size	Trade Price	Currency
BINA	17:15:18	40.60	0.00001324	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MC	MCEUR	MCGBP	MCUSD

MCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	601,756.88	0.00000000	0.00%
1 Month	0.00001298	0.00001400	0.00001285	601,756.88	0.00000102	7.86%
3 Months	0.00000000	0.00001400	0.00000000	601,756.88	0.00000000	0.00%
6 Months	0.00000000	0.00001400	0.00000000	601,756.88	0.00000000	0.00%
1 Year	0.00000658	0.00001671	0.00000628	1,414,907.63	0.00000742	112.77%
3 Years	0.00000637	0.00001671	0.00000579	1,240,778.45	0.00000763	119.78%
5 Years	0.00000490	0.00001671	0.00000001	915,830.03	0.00000910	185.71%

MCBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 23 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 22 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
Jul 21 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 20 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 19 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 18 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 17 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 16 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 15 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
Jul 14 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 13 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 12 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 11 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 10 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 09 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 08 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
Jul 07 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 06 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 05 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 04 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 03 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 02 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jul 01 2024	0.00001400	0.00%	0.00001298	0.00001400	0.00001285	601,756.00
Jun 30 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jun 29 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jun 28 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jun 27 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Jun 26 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
Jun 25 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00