Merit Circle [OLD] Historical Data - MCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Merit Circle [OLD]	MCBTC	Crypto	90,881,426	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001400	0.00001391	0.00001406

Open	High	Low	Prev. Close	52 Week Range
0.00001400	0.00001400	0.00001400	0.00001400	0.00000579 - 0.00001671

Exchange	Time	Size	Trade Price	Currency
BINA	17:15:18	40.60	0.00001324	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MC	MCEUR	MCGBP	MCUSD

MCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	601,756.88	0.00000000	0.00%
1 Month	0.00000000	0.00001400	0.00000000	601,756.88	0.00000000	0.00%
3 Months	0.00000000	0.00001400	0.00000000	601,756.88	0.00000000	0.00%
6 Months	0.00001398	0.00001434	0.00001285	584,518.86	0.00000002	0.14%
1 Year	0.00000637	0.00001671	0.00000579	1,284,168.80	0.00000763	119.78%
3 Years	0.00000077	0.00001671	0.00000077	1,276,291.15	0.00001323	1,718.18%
5 Years	0.00000004	0.00001671	0.00000001	744,130.05	0.00001396	34,900.00%

MCBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 06 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
May 05 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
May 04 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
May 03 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
May 02 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
May 01 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 30 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 29 2024	0.00001400	0.00%	0.00001298	0.00001400	0.00001285	601,756.00
Apr 28 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 27 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 26 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 25 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 24 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 23 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 22 2024	0.00001400	0.00%	0.00001298	0.00001400	0.00001285	601,756.00
Apr 21 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 20 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 19 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 18 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 17 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 16 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 15 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
Apr 14 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 13 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 12 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 11 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 10 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 09 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 08 2024	0.00001400	0.00%	0.00000000	0.00000000	0.00000000	601,756.00
Apr 07 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00
Apr 06 2024	0.00001400	0.00%	0.00001400	0.00001400	0.00001400	0.00