Register for real-time alerts, custom portfolio, and market movers
MCBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.001368 | 0.000013 | 0.96% | 0.001356 | 0.001368 | 0.001356 | 0.00 |
| Jun 03 2024 | 0.001356 | -0.000196 | -12.64% | 0.001551 | 0.001551 | 0.001076 | 17.00 |
| Jun 02 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.001551 | 0.00 |
| Jun 01 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.001551 | 0.00 |
| May 31 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.001551 | 0.00 |
| May 30 2024 | 0.001551 | 0.00 | 0.00% | 0.001551 | 0.001551 | 0.001551 | 0.00 |
| May 29 2024 | 0.001551 | -0.00000700 | -0.45% | 0.001558 | 0.001558 | 0.001551 | 0.00 |
| May 28 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
| May 27 2024 | 0.001558 | -0.000132 | -7.81% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
| May 26 2024 | 0.001689 | 0.000115 | 7.29% | 0.001575 | 0.001689 | 0.001575 | 0.00 |
| May 25 2024 | 0.001575 | 0.00 | 0.00% | 0.001575 | 0.001575 | 0.001575 | 0.00 |
| May 24 2024 | 0.001575 | 0.00 | 0.00% | 0.001575 | 0.001575 | 0.001575 | 0.00 |
| May 23 2024 | 0.001575 | -0.000137 | -8.01% | 0.001711 | 0.001711 | 0.001575 | 0.00 |
| May 22 2024 | 0.001711 | -0.001409 | -45.15% | 0.003121 | 0.003121 | 0.001615 | 0.00 |
| May 21 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 20 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 18 2024 | 0.003121 | -0.00000200 | -0.06% | 0.003122 | 0.003122 | 0.003121 | 0.00 |
| May 17 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| May 16 2024 | 0.003122 | 0.00000067 | 0.02% | 0.003122 | 0.003186 | 0.003122 | 0.00 |
| May 15 2024 | 0.003122 | 0.00 | 0.00% | 0.003122 | 0.003122 | 0.003122 | 0.00 |
| May 14 2024 | 0.003122 | 0.00000100 | 0.03% | 0.003121 | 0.003185 | 0.003121 | 0.00 |
| May 13 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 11 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 10 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 09 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 08 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 07 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 06 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| May 04 2024 | 0.003121 | -0.00000400 | -0.13% | 0.003124 | 0.003124 | 0.003121 | 0.00 |
| May 03 2024 | 0.003124 | -0.000032 | -1.01% | 0.003156 | 0.003188 | 0.003124 | 0.00 |
| May 02 2024 | 0.003156 | 0.00000500 | 0.16% | 0.003151 | 0.003212 | 0.003151 | 1.00 |
| May 01 2024 | 0.003151 | 0.00 | 0.00% | 0.003151 | 0.003151 | 0.003151 | 0.00 |
| Apr 30 2024 | 0.003151 | -0.000043 | -1.35% | 0.003194 | 0.003237 | 0.003151 | 2.00 |
| Apr 29 2024 | 0.003194 | 0.000098 | 3.17% | 0.003182 | 0.003293 | 0.003182 | 5.00 |
| Apr 28 2024 | 0.003096 | -0.000055 | -1.75% | 0.00315 | 0.00315 | 0.003096 | 1.00 |
| Apr 27 2024 | 0.00315 | -0.000012 | -0.38% | 0.003163 | 0.003163 | 0.00315 | 0.00 |
| Apr 26 2024 | 0.003163 | -0.000053 | -1.65% | 0.003215 | 0.003215 | 0.003163 | 0.00 |
| Apr 25 2024 | 0.003215 | 0.000269 | 9.12% | 0.002947 | 0.003215 | 0.002947 | 5.00 |
| Apr 24 2024 | 0.002947 | -0.000404 | -12.06% | 0.00335 | 0.00335 | 0.002923 | 5.00 |
| Apr 23 2024 | 0.00335 | -0.000085 | -2.47% | 0.003436 | 0.003436 | 0.00335 | 1.00 |
| Apr 22 2024 | 0.003436 | 0.000298 | 9.51% | 0.003231 | 0.003734 | 0.003231 | 3.00 |
| Apr 21 2024 | 0.003137 | 0.000012 | 0.38% | 0.003125 | 0.003217 | 0.003125 | 1.00 |
| Apr 20 2024 | 0.003125 | -0.000079 | -2.47% | 0.003204 | 0.003204 | 0.003125 | 0.00 |
| Apr 19 2024 | 0.003204 | 0.000121 | 3.94% | 0.003082 | 0.003204 | 0.003082 | 2.00 |
| Apr 18 2024 | 0.003082 | 0.000152 | 5.19% | 0.00293 | 0.003082 | 0.002921 | 3.00 |
| Apr 17 2024 | 0.00293 | -0.000345 | -10.53% | 0.003275 | 0.003275 | 0.00293 | 1.00 |
| Apr 16 2024 | 0.003275 | 0.00 | 0.00% | 0.003275 | 0.003275 | 0.003275 | 0.00 |
| Apr 15 2024 | 0.003275 | -0.000174 | -5.04% | 0.003422 | 0.003422 | 0.003275 | 0.00 |
| Apr 14 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| Apr 13 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| Apr 12 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| Apr 11 2024 | 0.003449 | -0.000073 | -2.07% | 0.003522 | 0.003522 | 0.003449 | 1.00 |
| Apr 10 2024 | 0.003522 | -0.000158 | -4.29% | 0.00368 | 0.00368 | 0.003522 | 1.00 |
| Apr 09 2024 | 0.00368 | 0.000208 | 5.98% | 0.003472 | 0.00368 | 0.003472 | 4.00 |
| Apr 08 2024 | 0.003472 | -0.000075 | -2.11% | 0.003618 | 0.003648 | 0.003472 | 3.00 |
| Apr 07 2024 | 0.003547 | -0.000018 | -0.50% | 0.003565 | 0.003565 | 0.003547 | 0.00 |
| Apr 06 2024 | 0.003565 | -0.000076 | -2.09% | 0.003641 | 0.003641 | 0.003565 | 0.00 |
| Apr 05 2024 | 0.003641 | 0.000041 | 1.14% | 0.0036 | 0.003666 | 0.003572 | 0.00 |
| Apr 04 2024 | 0.0036 | 0.000057 | 1.61% | 0.003542 | 0.003673 | 0.003542 | 1.00 |
| Apr 03 2024 | 0.003542 | 0.000091 | 2.64% | 0.003451 | 0.003592 | 0.003451 | 2.00 |
| Apr 02 2024 | 0.003451 | 0.00 | 0.00% | 0.003451 | 0.003451 | 0.003451 | 0.00 |
| Apr 01 2024 | 0.003451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.003451 | 0.00 | 0.00% | 0.003451 | 0.003451 | 0.003451 | 0.00 |
| Mar 30 2024 | 0.003451 | -0.000387 | -10.08% | 0.003838 | 0.003838 | 0.003451 | 8.00 |
| Mar 29 2024 | 0.003838 | -0.000109 | -2.76% | 0.003948 | 0.003948 | 0.003838 | 0.00 |
| Mar 28 2024 | 0.003948 | 0.000102 | 2.65% | 0.003846 | 0.003979 | 0.003846 | 2.00 |
| Mar 27 2024 | 0.003846 | 0.000058 | 1.53% | 0.003787 | 0.003931 | 0.003787 | 4.00 |
| Mar 26 2024 | 0.003787 | -0.000025 | -0.66% | 0.003813 | 0.003891 | 0.003691 | 4.00 |
| Mar 25 2024 | 0.003813 | -0.000064 | -1.65% | 0.003873 | 0.003962 | 0.003813 | 2.00 |
| Mar 24 2024 | 0.003877 | -0.00000400 | -0.10% | 0.003882 | 0.003882 | 0.003877 | 0.00 |
| Mar 23 2024 | 0.003882 | -0.00000800 | -0.21% | 0.003889 | 0.003965 | 0.003882 | 0.00 |
| Mar 22 2024 | 0.003889 | -0.00000061 | -0.02% | 0.00389 | 0.003951 | 0.00375 | 3.00 |
| Mar 21 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
| Mar 20 2024 | 0.00389 | -0.000073 | -1.84% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
| Mar 19 2024 | 0.003963 | 0.000203 | 5.39% | 0.00376 | 0.003974 | 0.00376 | 1.00 |
| Mar 18 2024 | 0.00376 | -0.000146 | -3.74% | 0.003901 | 0.003901 | 0.003747 | 4.00 |
| Mar 17 2024 | 0.003906 | -0.000124 | -3.08% | 0.00403 | 0.004045 | 0.003906 | 1.00 |
| Mar 16 2024 | 0.00403 | 0.00006 | 1.51% | 0.00397 | 0.00403 | 0.003953 | 0.00 |
| Mar 15 2024 | 0.00397 | -0.000109 | -2.67% | 0.004086 | 0.004086 | 0.00397 | 1.00 |
| Mar 14 2024 | 0.004079 | 0.000052 | 1.29% | 0.003994 | 0.004079 | 0.003994 | 0.00 |
| Mar 13 2024 | 0.004027 | 0.000169 | 4.39% | 0.003858 | 0.004027 | 0.003858 | 3.00 |
| Mar 12 2024 | 0.003858 | -0.00000900 | -0.23% | 0.003867 | 0.003867 | 0.00376 | 3.00 |
| Mar 11 2024 | 0.003867 | -0.000139 | -3.47% | 0.003956 | 0.003956 | 0.003867 | 3.00 |
| Mar 10 2024 | 0.004006 | -0.000025 | -0.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.004031 | -0.000139 | -3.33% | 0.00417 | 0.004171 | 0.004031 | 3.00 |
| Mar 08 2024 | 0.00417 | -0.000048 | -1.14% | 0.004219 | 0.004219 | 0.00417 | 0.00 |
| Mar 07 2024 | 0.004219 | -0.000382 | -8.30% | 0.004601 | 0.004601 | 0.004219 | 11.00 |
