MCDEX Token Historical Data - MCBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MCDEX Token	MCBETH	Crypto	34,711,917	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003121

Open	High	Low	Prev. Close	52 Week Range
0.003121	0.003121	0.003121	0.003121	0.002921 - 0.008286

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:38:47	0.400236	0.006522	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MCB	MCBEUR	MCBGBP	MCBBTC

MCBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003422	0.003734	0.002921	2.07	-0.000301	-8.80%
3 Months	0.004829	0.004918	0.002921	3.84	-0.001708	-35.38%
6 Months	0.006059	0.006396	0.002921	3.10	-0.002938	-48.50%
1 Year	0.006784	0.008286	0.002921	4.45	-0.003663	-54.00%
3 Years	0.006593	31.41	0.000025	84.67	-0.003473	-52.67%
5 Years	0.00275	31.41	0.000025	113.42	0.00037	13.46%

MCBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.003121	0.00	0.00%	0.003121	0.003121	0.003121	0.00
May 10 2024	0.003121	0.00	0.00%	0.003121	0.003121	0.003121	0.00
May 09 2024	0.003121	0.00	0.00%	0.003121	0.003121	0.003121	0.00
May 08 2024	0.003121	0.00	0.00%	0.003121	0.003121	0.003121	0.00
May 07 2024	0.003121	0.00	0.00%	0.003121	0.003121	0.003121	0.00
May 06 2024	0.003121	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.003121	0.00	0.00%	0.003121	0.003121	0.003121	0.00
May 04 2024	0.003121	-0.00000400	-0.13%	0.003124	0.003124	0.003121	0.00
May 03 2024	0.003124	-0.000032	-1.01%	0.003156	0.003188	0.003124	0.00
May 02 2024	0.003156	0.00000500	0.16%	0.003151	0.003212	0.003151	1.00
May 01 2024	0.003151	0.00	0.00%	0.003151	0.003151	0.003151	0.00
Apr 30 2024	0.003151	-0.000043	-1.35%	0.003194	0.003237	0.003151	2.00
Apr 29 2024	0.003194	0.000098	3.17%	0.003182	0.003293	0.003182	5.00
Apr 28 2024	0.003096	-0.000055	-1.75%	0.00315	0.00315	0.003096	1.00
Apr 27 2024	0.00315	-0.000012	-0.38%	0.003163	0.003163	0.00315	0.00
Apr 26 2024	0.003163	-0.000053	-1.65%	0.003215	0.003215	0.003163	0.00
Apr 25 2024	0.003215	0.000269	9.12%	0.002947	0.003215	0.002947	5.00
Apr 24 2024	0.002947	-0.000404	-12.06%	0.00335	0.00335	0.002923	5.00
Apr 23 2024	0.00335	-0.000085	-2.47%	0.003436	0.003436	0.00335	1.00
Apr 22 2024	0.003436	0.000298	9.51%	0.003231	0.003734	0.003231	3.00
Apr 21 2024	0.003137	0.000012	0.38%	0.003125	0.003217	0.003125	1.00
Apr 20 2024	0.003125	-0.000079	-2.47%	0.003204	0.003204	0.003125	0.00
Apr 19 2024	0.003204	0.000121	3.94%	0.003082	0.003204	0.003082	2.00
Apr 18 2024	0.003082	0.000152	5.19%	0.00293	0.003082	0.002921	3.00
Apr 17 2024	0.00293	-0.000345	-10.53%	0.003275	0.003275	0.00293	1.00
Apr 16 2024	0.003275	0.00	0.00%	0.003275	0.003275	0.003275	0.00
Apr 15 2024	0.003275	-0.000174	-5.04%	0.003422	0.003422	0.003275	0.00
Apr 14 2024	0.003449	0.00	0.00%	0.003449	0.003449	0.003449	0.00
Apr 13 2024	0.003449	0.00	0.00%	0.003449	0.003449	0.003449	0.00
Apr 12 2024	0.003449	0.00	0.00%	0.003449	0.003449	0.003449	0.00