Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCAP | MCAPGBP | Crypto | 9,509,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001493 | -1.94% | 0.075634 | 0.018663 | 0.081036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077128 | 0.077328 | 0.075221 | 0.077126 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:33:38 | 0.00000000 | 0.0039 | GBP |
MCAPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.077099 | 0.0015 | 1.98% | 0.080735 | 0.081698 | 0.075706 | 0.00 |
| May 12 2024 | 0.075599 | 0.000781 | 1.04% | 0.074885 | 0.076007 | 0.074615 | 0.00 |
| May 11 2024 | 0.074818 | -0.000176 | -0.23% | 0.074782 | 0.075528 | 0.074425 | 0.00 |
| May 10 2024 | 0.074994 | -0.002547 | -3.28% | 0.077382 | 0.077876 | 0.074108 | 0.00 |
| May 09 2024 | 0.077541 | 0.002211 | 2.94% | 0.0755 | 0.077854 | 0.074947 | 0.00 |
| May 08 2024 | 0.075329 | -0.001679 | -2.18% | 0.076839 | 0.077613 | 0.075032 | 0.00 |
| May 07 2024 | 0.077008 | -0.000449 | -0.58% | 0.077554 | 0.079077 | 0.076764 | 0.00 |
| May 06 2024 | 0.077458 | -0.001192 | -1.52% | 0.080735 | 0.081698 | 0.077068 | 0.00 |
| May 05 2024 | 0.07865 | 0.000281 | 0.36% | 0.078553 | 0.079251 | 0.077331 | 0.00 |
| May 04 2024 | 0.078368 | 0.001043 | 1.35% | 0.077197 | 0.078999 | 0.0769 | 0.00 |
| May 03 2024 | 0.077325 | 0.004668 | 6.42% | 0.072615 | 0.077804 | 0.072257 | 0.00 |
| May 02 2024 | 0.072657 | 0.000882 | 1.23% | 0.071741 | 0.073328 | 0.070116 | 0.00 |
| May 01 2024 | 0.071775 | -0.002955 | -3.95% | 0.07476 | 0.074916 | 0.069792 | 0.00 |
| Apr 30 2024 | 0.074729 | -0.003536 | -4.52% | 0.078288 | 0.079339 | 0.073068 | 0.00 |
| Apr 29 2024 | 0.078266 | 0.000733 | 0.94% | 0.080735 | 0.081698 | 0.076142 | 0.00 |
| Apr 28 2024 | 0.077533 | -0.000068 | -0.09% | 0.07746 | 0.078659 | 0.077248 | 0.00 |
| Apr 27 2024 | 0.077601 | -0.001018 | -1.29% | 0.078615 | 0.078766 | 0.077083 | 0.00 |
| Apr 26 2024 | 0.078619 | -0.00076 | -0.96% | 0.079396 | 0.079768 | 0.07814 | 0.00 |
| Apr 25 2024 | 0.079379 | -0.000058 | -0.07% | 0.079476 | 0.080296 | 0.077603 | 0.00 |
| Apr 24 2024 | 0.079437 | -0.002681 | -3.26% | 0.082382 | 0.082908 | 0.078684 | 0.00 |
| Apr 23 2024 | 0.082118 | -0.001307 | -1.57% | 0.083292 | 0.083738 | 0.081724 | 0.00 |
| Apr 22 2024 | 0.083425 | 0.002558 | 3.16% | 0.080735 | 0.084488 | 0.078039 | 0.00 |
| Apr 21 2024 | 0.080867 | -0.000017 | -0.02% | 0.080886 | 0.081891 | 0.080166 | 0.00 |
| Apr 20 2024 | 0.080884 | 0.001098 | 1.38% | 0.079582 | 0.081546 | 0.078827 | 0.00 |
| Apr 19 2024 | 0.079786 | 0.001106 | 1.41% | 0.078455 | 0.08101 | 0.074461 | 0.00 |
| Apr 18 2024 | 0.07868 | 0.00279 | 3.68% | 0.076008 | 0.079275 | 0.075118 | 0.00 |
| Apr 17 2024 | 0.07589 | -0.003072 | -3.89% | 0.078984 | 0.079876 | 0.074081 | 0.00 |
| Apr 16 2024 | 0.078962 | 0.000502 | 0.64% | 0.078438 | 0.07961 | 0.076566 | 0.00 |
| Apr 15 2024 | 0.07846 | -0.00301 | -3.69% | 0.080735 | 0.082498 | 0.07749 | 0.00 |
| Apr 14 2024 | 0.08147 | 0.000252 | 0.31% | 0.080735 | 0.081782 | 0.078039 | 0.00 |
| Apr 13 2024 | 0.081218 | -0.002226 | -2.67% | 0.083442 | 0.084445 | 0.07726 | 0.00 |
