Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobilian | MBNNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000375 | -0.57% | 0.065591 | 0.053944 | 0.06743 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065898 | 0.066193 | 0.065407 | 0.065966 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:20:09 | 0.00000000 | 0.628461 | EUR |
MBNNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.125221 | 0.133117 | 0.026252 | 1,554,031.22 | -0.05963 | -47.62% |
| 5 Years | 0.537038 | 0.63893 | 0.026252 | 2,403,201.45 | -0.471447 | -87.79% |
MBNNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.066009 | 0.000397 | 0.61% | 0.065549 | 0.066386 | 0.065181 | 0.00 |
| Jul 19 2024 | 0.065612 | 0.002822 | 4.49% | 0.06274 | 0.066301 | 0.062274 | 0.00 |
| Jul 18 2024 | 0.062789 | 0.00000500 | 0.01% | 0.06276 | 0.063755 | 0.062106 | 0.00 |
| Jul 17 2024 | 0.062784 | -0.001212 | -1.89% | 0.063927 | 0.064833 | 0.062618 | 0.00 |
| Jul 16 2024 | 0.063996 | 0.000377 | 0.59% | 0.063679 | 0.064086 | 0.061324 | 0.00 |
| Jul 15 2024 | 0.06362 | 0.003516 | 5.85% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
| Jul 14 2024 | 0.060104 | 0.001996 | 3.44% | 0.058185 | 0.06017 | 0.057415 | 0.00 |
| Jul 13 2024 | 0.058108 | 0.001323 | 2.33% | 0.056787 | 0.058593 | 0.056521 | 0.00 |
| Jul 12 2024 | 0.056785 | 0.000332 | 0.59% | 0.056413 | 0.057405 | 0.055677 | 0.00 |
| Jul 11 2024 | 0.056453 | -0.000601 | -1.05% | 0.057035 | 0.05824 | 0.056285 | 0.00 |
| Jul 10 2024 | 0.057054 | -0.000384 | -0.67% | 0.057311 | 0.058696 | 0.056523 | 0.00 |
| Jul 09 2024 | 0.057438 | 0.001561 | 2.79% | 0.055856 | 0.057622 | 0.055502 | 0.00 |
| Jul 08 2024 | 0.055877 | 0.00068 | 1.23% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
| Jul 07 2024 | 0.055197 | -0.002142 | -3.74% | 0.057648 | 0.057697 | 0.055197 | 0.00 |
| Jul 06 2024 | 0.057338 | 0.001267 | 2.26% | 0.055806 | 0.057773 | 0.05536 | 0.00 |
| Jul 05 2024 | 0.056071 | -0.000616 | -1.09% | 0.056407 | 0.056877 | 0.053061 | 0.00 |
| Jul 04 2024 | 0.056688 | -0.00301 | -5.04% | 0.059667 | 0.059935 | 0.056276 | 0.00 |
| Jul 03 2024 | 0.059698 | -0.00206 | -3.34% | 0.061859 | 0.061948 | 0.05902 | 0.00 |
| Jul 02 2024 | 0.061757 | -0.000903 | -1.44% | 0.062649 | 0.06299 | 0.061536 | 0.00 |
| Jul 01 2024 | 0.06266 | 0.000099 | 0.16% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
| Jun 30 2024 | 0.062561 | 0.001655 | 2.72% | 0.060849 | 0.062704 | 0.060598 | 0.00 |
| Jun 29 2024 | 0.060906 | 0.00062 | 1.03% | 0.060294 | 0.061137 | 0.060291 | 0.00 |
| Jun 28 2024 | 0.060286 | -0.001231 | -2.00% | 0.061533 | 0.062221 | 0.059938 | 0.00 |
| Jun 27 2024 | 0.061517 | 0.000639 | 1.05% | 0.060853 | 0.062212 | 0.060609 | 0.00 |
| Jun 26 2024 | 0.060878 | -0.000826 | -1.34% | 0.061099 | 0.067609 | 0.02521 | 0.00 |
| Jun 25 2024 | 0.061705 | 0.001513 | 2.51% | 0.060103 | 0.06215 | 0.060103 | 0.00 |
| Jun 24 2024 | 0.060192 | -0.003179 | -5.02% | 0.063195 | 0.063355 | 0.05869 | 0.00 |
| Jun 23 2024 | 0.063371 | -0.000817 | -1.27% | 0.064219 | 0.064569 | 0.063349 | 0.00 |
| Jun 22 2024 | 0.064188 | 0.000034 | 0.05% | 0.064203 | 0.064553 | 0.063984 | 0.00 |
| Jun 21 2024 | 0.064155 | -0.000724 | -1.12% | 0.064864 | 0.064948 | 0.063498 | 0.00 |
