MBLCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.007992 | 0.000089 | 1.13% | 0.007911 | 0.008034 | 0.00788 | 0.00 |
May 11 2024 | 0.007902 | -0.000019 | -0.24% | 0.007908 | 0.007987 | 0.007865 | 0.00 |
May 10 2024 | 0.007921 | -0.000272 | -3.32% | 0.008178 | 0.008251 | 0.007831 | 0.00 |
May 09 2024 | 0.008193 | 0.000242 | 3.05% | 0.007954 | 0.008239 | 0.007885 | 0.00 |
May 08 2024 | 0.007951 | -0.000171 | -2.11% | 0.008103 | 0.008191 | 0.007914 | 0.00 |
May 07 2024 | 0.008122 | -0.000092 | -1.12% | 0.008212 | 0.008368 | 0.008095 | 0.00 |
May 06 2024 | 0.008214 | -0.000107 | -1.29% | 0.007686 | 0.008486 | 0.007648 | 476,700.00 |
May 05 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008394 | 0.008185 | 0.00 |
May 04 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008377 | 0.008136 | 0.00 |
May 03 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
May 02 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.008533 | 0.008036 | 476,700.00 |
Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
Apr 25 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 476,700.00 |
Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
Apr 17 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
Apr 16 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
Apr 15 2024 | 0.008247 | -0.000306 | -3.58% | 0.008362 | 0.00869 | 0.008082 | 476,700.00 |
Apr 14 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
Apr 13 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
Apr 12 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
Apr 11 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
Apr 10 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
Apr 09 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
Apr 08 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.009449 | 0.008825 | 476,700.00 |
Apr 07 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
Apr 06 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
Apr 05 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
Apr 04 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
Apr 03 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
Apr 02 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
Apr 01 2024 | 0.009084 | -0.000182 | -1.96% | 0.0091 | 0.009192 | 0.008868 | 476,700.00 |
Mar 31 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009272 | 0.009064 | 0.00 |
Mar 30 2024 | 0.009056 | -0.000031 | -0.34% | 0.009081 | 0.009145 | 0.009048 | 0.00 |
Mar 29 2024 | 0.009087 | -0.000112 | -1.22% | 0.0092 | 0.009221 | 0.008984 | 0.00 |
Mar 28 2024 | 0.009199 | 0.000199 | 2.21% | 0.009035 | 0.009309 | 0.008964 | 0.00 |
Mar 27 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.00932 | 0.008889 | 0.00 |
Mar 26 2024 | 0.0091 | 0.00000900 | 0.10% | 0.009072 | 0.009302 | 0.009024 | 0.00 |
Mar 25 2024 | 0.009091 | 0.000337 | 3.85% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
Mar 24 2024 | 0.008754 | 0.000388 | 4.63% | 0.008331 | 0.008784 | 0.008299 | 0.00 |
Mar 23 2024 | 0.008366 | 0.000119 | 1.45% | 0.008285 | 0.008564 | 0.005575 | 0.00 |
Mar 22 2024 | 0.008247 | -0.000265 | -3.11% | 0.008515 | 0.008662 | 0.0081 | 0.00 |
Mar 21 2024 | 0.008511 | -0.000306 | -3.47% | 0.008831 | 0.008866 | 0.008403 | 0.00 |
Mar 20 2024 | 0.008817 | 0.000731 | 9.04% | 0.008079 | 0.008854 | 0.007911 | 0.00 |
Mar 19 2024 | 0.008086 | -0.000725 | -8.23% | 0.008802 | 0.008855 | 0.008001 | 0.00 |
Mar 18 2024 | 0.008811 | -0.000077 | -0.87% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
Mar 17 2024 | 0.008887 | 0.000408 | 4.82% | 0.008533 | 0.008947 | 0.008396 | 0.00 |
Mar 16 2024 | 0.008479 | -0.000573 | -6.33% | 0.009043 | 0.0091 | 0.008453 | 0.00 |
Mar 15 2024 | 0.009052 | -0.000239 | -2.57% | 0.008285 | 0.009335 | 0.008251 | 476,700.00 |
Mar 14 2024 | 0.009291 | -0.000215 | -2.26% | 0.009497 | 0.009592 | 0.008921 | 0.00 |
Mar 13 2024 | 0.009506 | 0.000214 | 2.30% | 0.009282 | 0.009582 | 0.009274 | 0.00 |
Mar 12 2024 | 0.009292 | -0.000089 | -0.95% | 0.009402 | 0.009486 | 0.009001 | 0.00 |
Mar 11 2024 | 0.00938 | 0.000405 | 4.51% | 0.008285 | 0.009477 | 0.008251 | 476,700.00 |
Mar 10 2024 | 0.008976 | 0.000069 | 0.77% | 0.008903 | 0.009099 | 0.008877 | 0.00 |
Mar 09 2024 | 0.008907 | 0.000027 | 0.30% | 0.008881 | 0.008929 | 0.008847 | 0.00 |
Mar 08 2024 | 0.00888 | 0.000159 | 1.83% | 0.008708 | 0.009105 | 0.008642 | 0.00 |
Mar 07 2024 | 0.008721 | 0.000129 | 1.51% | 0.008578 | 0.008848 | 0.008547 | 0.00 |
Mar 06 2024 | 0.008592 | 0.000225 | 2.69% | 0.008285 | 0.008788 | 0.00817 | 0.00 |
Mar 05 2024 | 0.008366 | -0.000448 | -5.08% | 0.008879 | 0.008978 | 0.00789 | 0.00 |
Mar 04 2024 | 0.008815 | 0.000626 | 7.65% | 0.005899 | 0.008903 | 0.005884 | 476,700.00 |
Mar 03 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007993 | 0.00 |
Mar 02 2024 | 0.008064 | -0.000067 | -0.82% | 0.008122 | 0.008122 | 0.008013 | 0.00 |
Mar 01 2024 | 0.008131 | 0.000142 | 1.78% | 0.007956 | 0.00821 | 0.007906 | 0.00 |
Feb 29 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008275 | 0.007867 | 0.00 |
Feb 28 2024 | 0.008124 | 0.000714 | 9.63% | 0.007415 | 0.00832 | 0.007376 | 0.00 |
Feb 27 2024 | 0.00741 | 0.000322 | 4.54% | 0.007101 | 0.007487 | 0.007087 | 0.00 |
Feb 26 2024 | 0.007088 | 0.000359 | 5.33% | 0.005899 | 0.007144 | 0.005884 | 476,700.00 |
Feb 25 2024 | 0.006729 | 0.000027 | 0.40% | 0.006704 | 0.006754 | 0.006667 | 0.00 |
Feb 24 2024 | 0.006702 | 0.000089 | 1.35% | 0.006598 | 0.00672 | 0.006576 | 0.00 |
Feb 23 2024 | 0.006613 | -0.000056 | -0.84% | 0.006669 | 0.006694 | 0.00657 | 0.00 |
Feb 22 2024 | 0.006669 | -0.000085 | -1.26% | 0.006732 | 0.006763 | 0.006622 | 0.00 |
Feb 21 2024 | 0.006754 | -0.000047 | -0.69% | 0.006794 | 0.00681 | 0.006589 | 0.00 |
Feb 20 2024 | 0.006801 | 0.000071 | 1.06% | 0.006735 | 0.006885 | 0.006607 | 0.00 |
Feb 19 2024 | 0.006729 | -0.000049 | -0.72% | 0.005899 | 0.006825 | 0.005884 | 476,700.00 |
Feb 18 2024 | 0.006778 | 0.000052 | 0.77% | 0.006714 | 0.006812 | 0.00666 | 0.00 |
Feb 17 2024 | 0.006727 | -0.000063 | -0.93% | 0.006781 | 0.006787 | 0.006588 | 0.00 |
Feb 16 2024 | 0.006789 | 0.000034 | 0.50% | 0.006753 | 0.006828 | 0.006715 | 0.00 |
Feb 15 2024 | 0.006756 | 0.000011 | 0.16% | 0.006739 | 0.006871 | 0.006677 | 0.00 |
Feb 14 2024 | 0.006744 | 0.000286 | 4.44% | 0.006466 | 0.006768 | 0.006406 | 0.00 |
Feb 13 2024 | 0.006458 | -0.000046 | -0.71% | 0.006496 | 0.00655 | 0.006292 | 0.00 |