Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLCUSD | Crypto | 143,687,533 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000024 | 0.29% | 0.008267 | 0.008903 | 0.008903 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008243 | 0.008355 | 0.008241 | 0.008243 | 0.003243 - 0.009477 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 02:27:37 | 8,000.00 | 0.002411 | USD |
MBLCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008442 | 0.008742 | 0.008408 | 476,700.00 | -0.000174 | -2.07% |
1 Month | 0.0091 | 0.009449 | 0.008082 | 476,700.00 | -0.000833 | -9.15% |
3 Months | 0.005567 | 0.009477 | 0.005441 | 476,700.00 | 0.002701 | 48.51% |
6 Months | 0.004436 | 0.009477 | 0.004359 | 476,700.00 | 0.003832 | 86.39% |
1 Year | 0.003665 | 0.009477 | 0.003243 | 476,700.00 | 0.004602 | 125.56% |
3 Years | 0.002837 | 0.010749 | 0.000775 | 15,815,052.05 | 0.005431 | 191.44% |
5 Years | 0.002501 | 0.010749 | 0.000655 | 98,305,130.24 | 0.005766 | 230.54% |
MBLCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
Apr 25 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 476,700.00 |
Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
Apr 17 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
Apr 16 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
Apr 15 2024 | 0.008247 | -0.000306 | -3.58% | 0.008362 | 0.00869 | 0.008082 | 476,700.00 |
Apr 14 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
Apr 13 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
Apr 12 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
Apr 11 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
Apr 10 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
Apr 09 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
Apr 08 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.009449 | 0.008825 | 476,700.00 |
Apr 07 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
Apr 06 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
Apr 05 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
Apr 04 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
Apr 03 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
Apr 02 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
Apr 01 2024 | 0.009084 | -0.000182 | -1.96% | 0.0091 | 0.009192 | 0.008868 | 476,700.00 |
Mar 31 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009272 | 0.009064 | 0.00 |
Mar 30 2024 | 0.009056 | -0.000031 | -0.34% | 0.009081 | 0.009145 | 0.009048 | 0.00 |
Mar 29 2024 | 0.009087 | -0.000112 | -1.22% | 0.0092 | 0.009221 | 0.008984 | 0.00 |
Mar 28 2024 | 0.009199 | 0.000199 | 2.21% | 0.009035 | 0.009309 | 0.008964 | 0.00 |