Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLCKRW | Crypto | 161,037,136 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 6.22 | 6.21 | 6.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.22 | 6.27 | 6.13 | 6.22 | 3.00 - 9.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:14:50 | 51,407.83 | 6.22 | KRW |
MBLCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.63 | 5.79 | 360,430,480.47 | 0.417 | 7.19% |
| 1 Month | 7.08 | 7.37 | 5.40 | 320,160,327.10 | -0.864 | -12.20% |
| 3 Months | 6.57 | 9.81 | 5.40 | 575,491,456.72 | -0.351 | -5.34% |
| 6 Months | 8.08 | 9.81 | 5.21 | 542,948,712.60 | -1.86 | -23.06% |
| 1 Year | 3.78 | 9.81 | 3.00 | 582,037,125.14 | 2.44 | 64.47% |
| 3 Years | 11.50 | 22.70 | 2.86 | 495,740,880.70 | -5.28 | -45.94% |
| 5 Years | 6.47 | 52.60 | 0.910 | 438,649,987.29 | -0.253 | -3.91% |
MBLCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.21 | 0.190 | 3.22% | 6.01 | 6.25 | 5.89 | 225,953,921.00 |
| May 19 2024 | 6.02 | -0.200 | -3.20% | 6.22 | 6.22 | 6.00 | 92,934,766.00 |
| May 18 2024 | 6.22 | 0.020 | 0.29% | 6.22 | 6.24 | 6.17 | 113,965,632.00 |
| May 17 2024 | 6.20 | 0.060 | 0.93% | 6.14 | 6.24 | 6.05 | 159,093,877.00 |
| May 16 2024 | 6.14 | -0.190 | -2.95% | 6.33 | 6.33 | 6.10 | 276,672,718.00 |
| May 15 2024 | 6.33 | 0.200 | 3.25% | 6.19 | 6.45 | 6.11 | 684,085,423.00 |
| May 14 2024 | 6.13 | 0.270 | 4.62% | 5.80 | 6.63 | 5.79 | 970,307,022.00 |
| May 13 2024 | 5.86 | -0.070 | -1.18% | 5.92 | 6.01 | 5.57 | 164,440,757.00 |
| May 12 2024 | 5.93 | -0.060 | -1.00% | 5.99 | 6.03 | 5.91 | 72,469,543.00 |
| May 11 2024 | 5.99 | -0.070 | -1.16% | 6.02 | 6.10 | 5.94 | 98,666,905.00 |
| May 10 2024 | 6.06 | -0.180 | -2.88% | 6.24 | 6.25 | 5.96 | 208,990,434.00 |
| May 09 2024 | 6.24 | 0.100 | 1.65% | 6.19 | 6.28 | 6.00 | 196,159,196.00 |
| May 08 2024 | 6.14 | 0.090 | 1.49% | 6.04 | 6.29 | 5.96 | 573,041,294.00 |
| May 07 2024 | 6.05 | -0.170 | -2.75% | 6.23 | 6.32 | 6.02 | 324,399,993.00 |
| May 06 2024 | 6.22 | -0.200 | -3.12% | 6.48 | 6.50 | 6.12 | 441,274,793.00 |
| May 05 2024 | 6.42 | 0.040 | 0.61% | 6.38 | 6.51 | 6.21 | 130,556,506.00 |
| May 04 2024 | 6.38 | 0.030 | 0.39% | 6.35 | 6.46 | 6.24 | 123,292,146.00 |
| May 03 2024 | 6.36 | 0.370 | 6.09% | 5.99 | 6.40 | 5.94 | 306,772,153.00 |
| May 02 2024 | 5.99 | 0.050 | 0.77% | 5.94 | 6.08 | 5.65 | 341,554,871.00 |
| May 01 2024 | 5.95 | -0.100 | -1.59% | 6.01 | 6.05 | 5.40 | 419,157,662.00 |
| Apr 30 2024 | 6.04 | -0.260 | -4.08% | 6.29 | 6.37 | 5.81 | 285,142,712.00 |
| Apr 29 2024 | 6.30 | -0.070 | -1.13% | 6.35 | 6.65 | 6.04 | 820,546,233.00 |
| Apr 28 2024 | 6.37 | -0.170 | -2.60% | 6.55 | 6.66 | 6.34 | 147,597,874.00 |
| Apr 27 2024 | 6.54 | 0.00 | 0.00% | 6.53 | 6.63 | 6.31 | 192,738,408.00 |
| Apr 26 2024 | 6.54 | -0.210 | -3.11% | 6.74 | 6.76 | 6.39 | 229,804,272.00 |
| Apr 25 2024 | 6.75 | -0.070 | -1.01% | 6.83 | 7.06 | 6.54 | 374,970,645.00 |
| Apr 24 2024 | 6.82 | -0.520 | -7.11% | 7.34 | 7.34 | 6.73 | 398,625,255.00 |
| Apr 23 2024 | 7.34 | 0.240 | 3.42% | 7.08 | 7.37 | 6.98 | 591,274,132.00 |
| Apr 22 2024 | 7.10 | 0.260 | 3.85% | 6.84 | 7.16 | 6.80 | 540,775,664.00 |
| Apr 21 2024 | 6.84 | -0.020 | -0.34% | 6.86 | 6.99 | 6.69 | 335,254,446.00 |
| Apr 20 2024 | 6.86 | 0.480 | 7.54% | 6.36 | 6.91 | 6.29 | 348,179,886.00 |
