Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 118,233,472.20 |
|
|||||
| News | - | ||||||
| Day High | 6.23 | Low High |
|||||
| Day Low | 6.05 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLCKRW | Crypto | 149,232,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028 | 0.46% | 6.17 | 6.18 | 6.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.14 | 6.23 | 6.05 | 6.14 | 3.00 - 9.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:12:21 | 63,333.47 | 6.17 | KRW |
MovieBloc News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBLCKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.63 | 5.57 | 353,661,829.49 | -0.073 | -1.17% |
| 1 Month | 6.32 | 7.37 | 5.40 | 358,820,159.26 | -0.148 | -2.34% |
| 3 Months | 6.85 | 9.81 | 5.40 | 625,663,492.22 | -0.680 | -9.93% |
| 6 Months | 7.82 | 9.81 | 5.21 | 561,338,687.32 | -1.65 | -21.09% |
| 1 Year | 3.81 | 9.81 | 3.00 | 581,605,144.43 | 2.36 | 61.97% |
| 3 Years | 14.70 | 22.70 | 2.86 | 496,958,101.81 | -8.53 | -58.02% |
| 5 Years | 6.47 | 52.60 | 0.910 | 439,307,595.74 | -0.299 | -4.62% |
