Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MessengerBank Investment | MBINUSD | Crypto | 122,120,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000806 | -0.66% | 0.001221 | 0.00061 | 0.05372 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00123 | 0.001235 | 0.001215 | 0.001229 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:53:50 | 0.00000000 | 0.00154 | USD |
MBINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.017078 | 0.053867 | 0.000087 | 10,088.11 | -0.015857 | -92.85% |
MBINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
| May 11 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
| May 10 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
| May 09 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
| May 08 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
| May 07 2024 | 0.00125 | -0.099846 | -98.76% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
| May 06 2024 | 0.101095 | 0.099815 | 7,797.39% | 0.001182 | 0.104448 | 0.001177 | 0.00 |
| May 05 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
| May 04 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
| May 03 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
| May 02 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
| May 01 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
| Apr 30 2024 | 0.001217 | -0.100919 | -98.81% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
| Apr 29 2024 | 0.102135 | 0.100875 | 8,006.05% | 0.001299 | 0.102701 | 0.001293 | 0.00 |
| Apr 28 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
| Apr 27 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |
| Apr 26 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
| Apr 25 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
| Apr 24 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
| Apr 23 2024 | 0.001328 | -0.105667 | -98.76% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
| Apr 22 2024 | 0.106995 | 0.105695 | 8,131.72% | 0.001299 | 0.1076 | 0.001293 | 0.00 |
| Apr 21 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
| Apr 20 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
| Apr 19 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |
| Apr 18 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
| Apr 17 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
| Apr 16 2024 | 0.001274 | -0.100228 | -98.74% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
| Apr 15 2024 | 0.101502 | 0.100186 | 7,613.92% | 0.001286 | 0.106954 | 0.001243 | 0.00 |
| Apr 14 2024 | 0.001316 | 0.000026 | 2.02% | 0.001286 | 0.001317 | 0.001243 | 0.00 |
| Apr 13 2024 | 0.00129 | -0.000053 | -3.95% | 0.001342 | 0.001359 | 0.001232 | 0.00 |
