Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0093 | 2.51% | 0.3805 | 0.3793 | 0.3806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3712 | 0.3858 | 0.3689 | 0.3712 | 0.190 - 0.8198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:13:40 | 14.00 | 0.3804 | UST |
MAVUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4137 | 0.4505 | 0.356 | 14,358,964.21 | -0.0332 | -8.03% |
| 1 Month | 0.3708 | 0.5038 | 0.3395 | 13,731,177.78 | 0.0097 | 2.62% |
| 3 Months | 0.5647 | 0.8198 | 0.309 | 15,805,982.89 | -0.1842 | -32.62% |
| 6 Months | 0.3368 | 0.8198 | 0.3033 | 25,243,858.81 | 0.0437 | 12.98% |
| 1 Year | 0.4235 | 0.8198 | 0.190 | 27,446,641.21 | -0.043 | -10.15% |
| 3 Years | 0.4235 | 0.8198 | 0.190 | 27,446,641.21 | -0.043 | -10.15% |
| 5 Years | 0.4235 | 0.8198 | 0.190 | 27,446,641.21 | -0.043 | -10.15% |
MAVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.3712 | -0.0093 | -2.44% | 0.3805 | 0.3971 | 0.356 | 12,090,223.00 |
| Jun 13 2024 | 0.3805 | -0.0188 | -4.71% | 0.4001 | 0.4011 | 0.3774 | 10,559,637.00 |
| Jun 12 2024 | 0.3993 | 0.0215 | 5.69% | 0.3773 | 0.4163 | 0.3652 | 15,825,700.00 |
| Jun 11 2024 | 0.3778 | -0.0321 | -7.83% | 0.4098 | 0.4157 | 0.3672 | 20,612,463.00 |
| Jun 10 2024 | 0.4099 | -0.0298 | -6.78% | 0.4399 | 0.444 | 0.4078 | 11,982,212.00 |
| Jun 09 2024 | 0.4397 | 0.0234 | 5.62% | 0.416 | 0.4505 | 0.4077 | 12,899,562.00 |
| Jun 08 2024 | 0.4163 | 0.0033 | 0.80% | 0.4137 | 0.4453 | 0.397 | 16,542,949.00 |
| Jun 07 2024 | 0.413 | -0.0579 | -12.30% | 0.4688 | 0.4899 | 0.3717 | 22,009,799.00 |
| Jun 06 2024 | 0.4709 | 0.0127 | 2.77% | 0.4588 | 0.4949 | 0.4564 | 15,014,957.00 |
| Jun 05 2024 | 0.4582 | -0.0027 | -0.59% | 0.4622 | 0.4712 | 0.4519 | 12,086,523.00 |
| Jun 04 2024 | 0.4609 | 0.0268 | 6.17% | 0.434 | 0.4777 | 0.4329 | 21,524,230.00 |
| Jun 03 2024 | 0.4341 | 0.0007 | 0.16% | 0.4319 | 0.4544 | 0.4221 | 9,772,051.00 |
| Jun 02 2024 | 0.4334 | 0.0035 | 0.81% | 0.4309 | 0.4537 | 0.4295 | 10,664,408.00 |
| Jun 01 2024 | 0.4299 | -0.004 | -0.92% | 0.4328 | 0.4343 | 0.4232 | 3,241,677.00 |
| May 31 2024 | 0.4339 | -0.0024 | -0.55% | 0.4363 | 0.4431 | 0.4227 | 7,237,782.00 |
| May 30 2024 | 0.4363 | -0.0032 | -0.73% | 0.4397 | 0.4546 | 0.4202 | 8,739,905.00 |
| May 29 2024 | 0.4395 | -0.0047 | -1.06% | 0.4447 | 0.4625 | 0.4369 | 10,138,336.00 |
| May 28 2024 | 0.4442 | -0.0121 | -2.65% | 0.4559 | 0.4589 | 0.4293 | 12,627,565.00 |
| May 27 2024 | 0.4563 | 0.0089 | 1.99% | 0.4491 | 0.4656 | 0.4366 | 10,007,599.00 |
| May 26 2024 | 0.4474 | -0.025 | -5.29% | 0.4721 | 0.477 | 0.4452 | 8,449,073.00 |
| May 25 2024 | 0.4724 | 0.0157 | 3.44% | 0.4547 | 0.5038 | 0.452 | 19,381,111.00 |
| May 24 2024 | 0.4567 | 0.0393 | 9.42% | 0.4183 | 0.4659 | 0.4183 | 30,353,340.00 |
| May 23 2024 | 0.4174 | 0.0137 | 3.39% | 0.4038 | 0.425 | 0.3849 | 23,050,906.00 |
| May 22 2024 | 0.4037 | 0.0003 | 0.07% | 0.4031 | 0.4221 | 0.3898 | 17,028,372.00 |
| May 21 2024 | 0.4034 | 0.0029 | 0.72% | 0.4006 | 0.414 | 0.3909 | 17,529,337.00 |
| May 20 2024 | 0.4005 | 0.0518 | 14.86% | 0.3503 | 0.4015 | 0.3395 | 13,808,082.00 |
| May 19 2024 | 0.3487 | -0.026 | -6.94% | 0.3753 | 0.3795 | 0.3454 | 6,284,175.00 |
| May 18 2024 | 0.3747 | 0.0043 | 1.16% | 0.3708 | 0.3808 | 0.3625 | 5,010,990.00 |
| May 17 2024 | 0.3704 | 0.0024 | 0.65% | 0.3678 | 0.3803 | 0.3623 | 4,867,512.00 |
| May 16 2024 | 0.368 | 0.0047 | 1.29% | 0.3624 | 0.3742 | 0.3496 | 8,708,736.00 |
| May 15 2024 | 0.3633 | 0.0304 | 9.13% | 0.3331 | 0.3672 | 0.324 | 10,344,018.00 |
