Maverick Token Historical Data - MAVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	7.07%	0.00000606	0.00000599	0.00000608

Open	High	Low	Prev. Close	52 Week Range
0.00000566	0.00000606	0.00000565	0.00000566	0.00000503 - 0.00001943

Exchange	Time	Size	Trade Price	Currency
BINA	04:21:32	126.00	0.00000606	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07044202	11,875.00	MAV	MAVEUR	MAVGBP	MAVUSD

MAVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000597	0.00000645	0.00000540	103,909.00	0.00000009	1.51%
1 Month	0.00000562	0.00000732	0.00000515	114,641.11	0.00000044	7.83%
3 Months	0.00000863	0.00001192	0.00000503	176,911.06	-0.00000257	-29.78%
6 Months	0.00000736	0.00001800	0.00000503	375,555.89	-0.00000130	-17.66%
1 Year	0.00001384	0.00001943	0.00000503	454,378.90	-0.00000778	-56.21%
3 Years	0.00001384	0.00001943	0.00000503	454,378.90	-0.00000778	-56.21%
5 Years	0.00001384	0.00001943	0.00000503	454,378.90	-0.00000778	-56.21%

MAVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000566	0.00000007	1.25%	0.00000559	0.00000589	0.00000559	27,033.00
Jun 14 2024	0.00000559	-0.00000010	-1.76%	0.00000569	0.00000591	0.00000540	63,727.00
Jun 13 2024	0.00000569	-0.00000017	-2.90%	0.00000586	0.00000586	0.00000560	43,695.00
Jun 12 2024	0.00000586	0.00000025	4.46%	0.00000562	0.00000596	0.00000546	240,253.00
Jun 11 2024	0.00000561	-0.00000029	-4.92%	0.00000590	0.00000611	0.00000558	125,322.00
Jun 10 2024	0.00000590	-0.00000043	-6.79%	0.00000633	0.00000636	0.00000590	123,998.00
Jun 09 2024	0.00000633	0.00000036	6.03%	0.00000597	0.00000645	0.00000591	103,335.00
Jun 08 2024	0.00000597	0.00000003	0.51%	0.00000597	0.00000639	0.00000574	206,936.00
Jun 07 2024	0.00000594	-0.00000070	-10.54%	0.00000663	0.00000696	0.00000546	216,839.00
Jun 06 2024	0.00000664	0.00000018	2.79%	0.00000646	0.00000695	0.00000645	120,309.00
Jun 05 2024	0.00000646	-0.00000006	-0.92%	0.00000638	0.00000662	0.00000625	61,017.00
Jun 04 2024	0.00000652	0.00000018	2.84%	0.00000631	0.00000692	0.00000631	160,582.00
Jun 03 2024	0.00000634	-0.00000004	-0.63%	0.00000638	0.00000660	0.00000625	35,043.00
Jun 02 2024	0.00000638	0.00000002	0.31%	0.00000636	0.00000668	0.00000633	73,208.00
Jun 01 2024	0.00000636	-0.00000007	-1.09%	0.00000643	0.00000643	0.00000629	38,203.00
May 31 2024	0.00000643	0.00000003	0.47%	0.00000637	0.00000651	0.00000626	37,118.00
May 30 2024	0.00000640	-0.00000013	-1.99%	0.00000653	0.00000657	0.00000624	81,522.00
May 29 2024	0.00000653	0.00000006	0.93%	0.00000647	0.00000680	0.00000641	72,978.00
May 28 2024	0.00000647	-0.00000009	-1.37%	0.00000656	0.00000676	0.00000637	68,390.00
May 27 2024	0.00000656	0.00000002	0.31%	0.00000655	0.00000667	0.00000637	118,446.00
May 26 2024	0.00000654	-0.00000027	-3.96%	0.00000684	0.00000688	0.00000648	47,419.00
May 25 2024	0.00000681	0.00000018	2.71%	0.00000666	0.00000732	0.00000666	267,924.00
May 24 2024	0.00000663	0.00000049	7.98%	0.00000614	0.00000689	0.00000614	301,395.00
May 23 2024	0.00000614	0.00000031	5.32%	0.00000583	0.00000619	0.00000579	123,197.00
May 22 2024	0.00000583	0.00000011	1.92%	0.00000572	0.00000603	0.00000562	105,188.00
May 21 2024	0.00000572	0.00000012	2.14%	0.00000560	0.00000590	0.00000552	165,357.00
May 20 2024	0.00000560	0.00000031	5.86%	0.00000527	0.00000576	0.00000515	133,470.00
May 19 2024	0.00000529	-0.00000033	-5.87%	0.00000562	0.00000562	0.00000520	48,047.00
May 18 2024	0.00000562	0.00000008	1.44%	0.00000554	0.00000569	0.00000545	10,459.00
May 17 2024	0.00000554	-0.00000010	-1.77%	0.00000564	0.00000569	0.00000553	25,025.00
May 16 2024	0.00000564	0.00000015	2.73%	0.00000549	0.00000565	0.00000533	86,808.00