mymasterwar.com Historical Data - MATTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
mymasterwar.com	MATTUSD	Crypto	131,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000101	2.33%	0.004447	0.004384	0.004572

Open	High	Low	Prev. Close	52 Week Range
0.004342	0.004496	0.00434	0.004345	0.001554 - 0.008641

Exchange	Time	Size	Trade Price	Currency
GATE	05:37:28	1,194.28	0.004411	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,805.85	408,600.60	MATT

MATTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004635	0.005063	0.004138	714,667.53	-0.000188	-4.06%
1 Month	0.005302	0.007297	0.004138	488,534.43	-0.000856	-16.14%
3 Months	0.004287	0.008641	0.003976	1,127,250.60	0.000159	3.72%
6 Months	0.002617	0.008641	0.001621	1,637,052.34	0.00183	69.92%
1 Year	0.002858	0.008641	0.001554	2,427,843.80	0.001588	55.57%
3 Years	3.72	4.12	0.001554	1,195,078.37	-3.72	-99.88%
5 Years	3.72	4.12	0.001554	1,195,078.37	-3.72	-99.88%

MATTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.004347	0.000073	1.71%	0.004275	0.004438	0.004256	389,163.00
May 02 2024	0.004275	0.000014	0.33%	0.004256	0.004485	0.004141	219,480.00
May 01 2024	0.004261	-0.000302	-6.62%	0.004547	0.004602	0.004138	1,036,090.00
Apr 30 2024	0.004563	-0.000325	-6.65%	0.004877	0.004938	0.004512	208,829.00
Apr 29 2024	0.004887	0.000054	1.12%	0.00443	0.004913	0.00418	1,962,195.00
Apr 28 2024	0.004833	-0.000112	-2.26%	0.004945	0.005063	0.004813	510,642.00
Apr 27 2024	0.004945	0.000315	6.81%	0.004635	0.004986	0.004568	676,270.00
Apr 26 2024	0.00463	-0.000201	-4.16%	0.004827	0.004848	0.004596	856,847.00
Apr 25 2024	0.004831	0.000285	6.27%	0.004647	0.00488	0.004547	182,193.00
Apr 24 2024	0.004546	-0.000122	-2.61%	0.004672	0.004817	0.004501	791,160.00
Apr 23 2024	0.004668	-0.000454	-8.86%	0.00512	0.005154	0.004626	904,890.00
Apr 22 2024	0.005122	0.000117	2.33%	0.00443	0.00516	0.004231	414,557.00
Apr 21 2024	0.005005	-0.000038	-0.75%	0.005039	0.005082	0.00496	55,130.00
Apr 20 2024	0.005043	0.000593	13.34%	0.00443	0.005088	0.004381	335,535.00
Apr 19 2024	0.004449	0.000125	2.88%	0.004317	0.004461	0.004208	1,058,977.00
Apr 18 2024	0.004324	-0.00012	-2.70%	0.004454	0.004631	0.00426	181,547.00
Apr 17 2024	0.004444	0.000156	3.63%	0.004285	0.004531	0.004194	48,022.00
Apr 16 2024	0.004288	-0.000364	-7.82%	0.004645	0.004706	0.00422	914,205.00
Apr 15 2024	0.004653	-0.000121	-2.53%	0.004753	0.00495	0.004629	981,246.00
Apr 14 2024	0.004774	0.000352	7.96%	0.004392	0.005421	0.004256	33,977.00
Apr 13 2024	0.004421	-0.000638	-12.61%	0.005036	0.005252	0.004421	28,552.00
Apr 12 2024	0.00506	-0.000306	-5.70%	0.005361	0.00538	0.004509	303,863.00
Apr 11 2024	0.005366	-0.000333	-5.84%	0.005693	0.005704	0.005344	358,045.00
Apr 10 2024	0.0057	-0.000863	-13.15%	0.006555	0.007297	0.005628	354,836.00
Apr 09 2024	0.006562	0.000799	13.87%	0.005695	0.007095	0.00565	115,172.00
Apr 08 2024	0.005763	-0.00000700	-0.12%	0.005296	0.006072	0.004487	374,760.00
Apr 07 2024	0.00577	0.000659	12.90%	0.005099	0.005881	0.004901	289,948.00
Apr 06 2024	0.005111	-0.000209	-3.93%	0.005302	0.00535	0.005067	92,818.00
Apr 05 2024	0.005321	0.00003	0.57%	0.005296	0.005354	0.005122	14,773.00
Apr 04 2024	0.005291	0.000281	5.60%	0.004991	0.005372	0.004916	25,113.00