mymasterwar.com Historical Data - MATTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
mymasterwar.com	MATTETH	Crypto	99,163	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.03%	0.00000096	0.00000094	0.00000098

Open	High	Low	Prev. Close	52 Week Range
0.00000097	0.00000098	0.00000096	0.00000097	0.00000083 - 0.00000321

Exchange	Time	Size	Trade Price	Currency
GATE	03:21:13	2,712.54	0.00000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.642654	663,272.55	MATT

MATTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000101	0.00000101	0.00000087	934,183.67	-0.00000005	-4.95%
1 Month	0.00000116	0.00000134	0.00000087	900,349.92	-0.00000020	-17.24%
3 Months	0.00000148	0.00000170	0.00000087	811,111.95	-0.00000052	-35.14%
6 Months	0.00000205	0.00000270	0.00000087	1,059,758.64	-0.00000109	-53.17%
1 Year	0.00000103	0.00000321	0.00000083	2,491,273.62	-0.00000007	-6.80%
3 Years	0.000978	0.00288	0.00000083	1,169,415.93	-0.000977	-99.90%
5 Years	0.000978	0.00288	0.00000083	1,169,415.93	-0.000977	-99.90%

MATTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000097	-0.00000001	-1.02%	0.00000098	0.00000099	0.00000094	543,577.00
Jul 18 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000100	0.00000093	1,443,659.00
Jul 17 2024	0.00000095	0.00000006	6.74%	0.00000089	0.00000096	0.00000087	459,488.00
Jul 16 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000091	0.00000087	2,457,262.00
Jul 15 2024	0.00000088	-0.00000009	-9.28%	0.00000092	0.00000092	0.00000087	1,105,782.00
Jul 14 2024	0.00000097	-0.00000001	-1.02%	0.00000098	0.00000099	0.00000096	158,911.00
Jul 13 2024	0.00000098	-0.00000003	-2.97%	0.00000101	0.00000101	0.00000098	370,604.00
Jul 12 2024	0.00000101	0.00000001	1.00%	0.00000100	0.00000102	0.00000099	553,271.00
Jul 11 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000101	0.00000096	1,267,745.00
Jul 10 2024	0.00000096	-0.00000008	-7.69%	0.00000104	0.00000105	0.00000095	1,817,457.00
Jul 09 2024	0.00000104	-0.00000004	-3.70%	0.00000108	0.00000108	0.00000102	3,194,874.00
Jul 08 2024	0.00000108	0.00	0.00%	0.00000108	0.00000112	0.00000102	1,786,329.00
Jul 07 2024	0.00000108	-0.00000007	-6.09%	0.00000115	0.00000115	0.00000105	1,355,368.00
Jul 06 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	0.00
Jul 05 2024	0.00000115	-0.00000012	-9.45%	0.00000127	0.00000127	0.00000113	606,746.00
Jul 04 2024	0.00000127	0.00000019	17.59%	0.00000108	0.00000127	0.00000108	13,770.00
Jul 03 2024	0.00000108	-0.00000006	-5.26%	0.00000114	0.00000117	0.00000108	1,006,234.00
Jul 02 2024	0.00000114	-0.00000002	-1.72%	0.00000116	0.00000129	0.00000106	530,227.00
Jul 01 2024	0.00000116	-0.00000001	-0.85%	0.00000132	0.00000134	0.00000109	586,299.00
Jun 30 2024	0.00000117	-0.00000001	-0.85%	0.00000118	0.00000124	0.00000117	28,599.00
Jun 29 2024	0.00000118	0.00000005	4.42%	0.00000113	0.00000118	0.00000113	1,388.00
Jun 28 2024	0.00000113	-0.00000005	-4.24%	0.00000118	0.00000118	0.00000113	2,817.00
Jun 27 2024	0.00000118	0.00000004	3.51%	0.00000114	0.00000118	0.00000110	2,048,667.00
Jun 26 2024	0.00000114	0.00000002	1.79%	0.00000111	0.00000115	0.00000111	1,163,426.00
Jun 25 2024	0.00000112	-0.00000001	-0.88%	0.00000113	0.00000117	0.00000112	327,996.00
Jun 24 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
Jun 23 2024	0.00000113	-0.00000003	-2.59%	0.00000116	0.00000116	0.00000112	178,284.00
Jun 22 2024	0.00000116	0.00	0.00%	0.00000116	0.00000117	0.00000116	400,307.00
Jun 21 2024	0.00000116	-0.00000001	-0.85%	0.00000118	0.00000119	0.00000115	912,133.00
Jun 20 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000120	0.00000114	1,556,159.00