Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 646,712.21 |
|
|||||
| News | - | ||||||
| Day High | 0.00000098 | Low High |
|||||
| Day Low | 0.00000096 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mymasterwar.com | MATTETH | Crypto | 100,523 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000097 | 0.00000094 | 0.00000098 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000097 | 0.00000098 | 0.00000096 | 0.00000097 | 0.00000083 - 0.00000321 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:02:21 | 4,374.25 | 0.00000097 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.626681 | 646,712.21 | MATT | |||
mymasterwar.com News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000101 | 0.00000101 | 0.00000087 | 934,183.67 | -0.00000004 | -3.96% |
| 1 Month | 0.00000116 | 0.00000134 | 0.00000087 | 900,349.92 | -0.00000019 | -16.38% |
| 3 Months | 0.00000148 | 0.00000170 | 0.00000087 | 811,111.95 | -0.00000051 | -34.46% |
| 6 Months | 0.00000205 | 0.00000270 | 0.00000087 | 1,059,758.64 | -0.00000108 | -52.68% |
| 1 Year | 0.00000103 | 0.00000321 | 0.00000083 | 2,491,273.62 | -0.00000006 | -5.83% |
| 3 Years | 0.000978 | 0.00288 | 0.00000083 | 1,169,415.93 | -0.000977 | -99.90% |
| 5 Years | 0.000978 | 0.00288 | 0.00000083 | 1,169,415.93 | -0.000977 | -99.90% |
