Polygon Historical Data - MATICEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	Crypto	7,003,052,626	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0241	3.54%	0.7055	0.7047	0.705

Open	High	Low	Prev. Close	52 Week Range
0.6825	0.7142	0.67929	0.6814	0.4581 - 1.18

Exchange	Time	Size	Trade Price	Currency
GDAX	04:15:07	175.40	0.7055	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
199,570.26	284,607.20	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6596	0.704	0.5842	1,932,232.77	0.0459	6.96%
1 Month	0.9666	1.01	0.56102	2,652,015.68	-0.2611	-27.01%
3 Months	0.73964	1.18	0.56102	3,084,515.60	-0.03414	-4.62%
6 Months	0.59669	1.18	0.56102	3,489,737.31	0.10881	18.24%
1 Year	0.9343	1.18	0.4581	2,574,000.43	-0.2288	-24.49%
3 Years	0.3233	2.59	0.2811	6,423,542.87	0.3822	118.22%
5 Years	0.003745	2.59	0.002643	156,417,288.73	0.701755	18,740.46%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.6802	-0.0176	-2.52%	0.6952	0.703	0.676	850,726.00
Apr 22 2024	0.6978	0.0278	4.15%	0.67001	0.704	0.6657	1,091,203.00
Apr 21 2024	0.670	-0.0229	-3.30%	0.6944	0.7012	0.6584	2,624,071.00
Apr 20 2024	0.6929	0.0575	9.05%	0.6328	0.6975	0.62414	1,292,720.00
Apr 19 2024	0.6354	-0.0004	-0.06%	0.6361	0.6483	0.5842	3,919,974.00
Apr 18 2024	0.6358	0.0085	1.36%	0.62784	0.6495	0.6095	1,412,394.00
Apr 17 2024	0.6273	-0.0345	-5.21%	0.6596	0.66953	0.6166	2,334,538.00
Apr 16 2024	0.6618	-0.00466	-0.70%	0.6664	0.6894	0.6335	2,610,639.00
Apr 15 2024	0.66646	-0.00734	-1.09%	0.6668	0.7078	0.64416	3,198,496.00
Apr 14 2024	0.6738	0.0476	7.60%	0.6224	0.68135	0.5991	4,158,319.00
Apr 13 2024	0.6262	-0.096	-13.29%	0.720	0.7376	0.56102	7,153,148.00
Apr 12 2024	0.7222	-0.0964	-11.78%	0.8201	0.8346	0.680	6,966,864.00
Apr 11 2024	0.8186	-0.0034	-0.41%	0.8248	0.83498	0.8034	1,765,027.00
Apr 10 2024	0.822	-0.0065	-0.78%	0.82467	0.83317	0.7869	2,934,992.00
Apr 09 2024	0.8285	-0.0428	-4.91%	0.87068	0.8748	0.8236	2,388,810.00
Apr 08 2024	0.8713	0.03004	3.57%	0.8404	0.87316	0.82171	4,215,260.00
Apr 07 2024	0.84126	0.01276	1.54%	0.8276	0.8546	0.8251	2,084,599.00
Apr 06 2024	0.8285	0.0109	1.33%	0.8155	0.838	0.814	673,141.00
Apr 05 2024	0.8176	-0.0174	-2.08%	0.8349	0.8391	0.79484	1,809,102.00
Apr 04 2024	0.835	0.0068	0.82%	0.8256	0.8705	0.8057	1,493,521.00
Apr 03 2024	0.8282	-0.0086	-1.03%	0.83648	0.8588	0.80964	2,540,061.00
Apr 02 2024	0.8368	-0.05088	-5.73%	0.8858	0.88673	0.8232	3,714,416.00
Apr 01 2024	0.88768	-0.04282	-4.60%	0.93109	0.9341	0.8622	2,536,767.00
Mar 31 2024	0.9305	0.02193	2.41%	0.90758	0.9307	0.90635	766,733.00
Mar 30 2024	0.90857	-0.01143	-1.24%	0.9164	0.9311	0.905	1,813,376.00
Mar 29 2024	0.920	-0.00906	-0.98%	0.9273	0.9327	0.9056	1,074,676.00
Mar 28 2024	0.92906	-0.00084	-0.09%	0.93265	0.990	0.9198	2,951,716.00
Mar 27 2024	0.9299	-0.0351	-3.64%	0.9666	1.01	0.9238	3,881,137.00
Mar 26 2024	0.965	0.00322	0.33%	0.96272	0.9937	0.9482	1,366,847.00
Mar 25 2024	0.96178	0.02588	2.77%	0.9362	0.9795	0.92849	3,854,167.00
Mar 24 2024	0.9359	0.0249	2.73%	0.90683	0.9399	0.9033	1,031,111.00
Mar 23 2024	0.911	0.0152	1.70%	0.8991	0.9293	0.884	1,133,149.00