Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Crypto | 4,945,952,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.35% | 0.4919 | 0.492 | 0.4922 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4918 | 0.4924 | 0.4918 | 0.4902 | 0.3954 - 1.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:14:53 | 114.30 | 0.4919 | EUR |
MATICEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.504 | 0.52463 | 0.45775 | 1,351,632.82 | -0.0121 | -2.40% |
| 1 Month | 0.5252 | 0.656 | 0.3954 | 1,592,122.75 | -0.0333 | -6.34% |
| 3 Months | 0.6559 | 0.7398 | 0.3954 | 1,450,660.58 | -0.164 | -25.00% |
| 6 Months | 0.6867 | 1.18 | 0.3954 | 2,257,399.65 | -0.1948 | -28.37% |
| 1 Year | 0.67046 | 1.18 | 0.3954 | 2,457,029.35 | -0.17856 | -26.63% |
| 3 Years | 0.7599 | 2.59 | 0.30121 | 4,286,584.75 | -0.268 | -35.27% |
| 5 Years | 0.011335 | 2.59 | 0.00624 | 84,818,722.71 | 0.480565 | 4,239.76% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.4913 | 0.0041 | 0.84% | 0.4874 | 0.5199 | 0.4782 | 1,313,307.00 |
| Jul 22 2024 | 0.4872 | -0.01427 | -2.85% | 0.5029 | 0.50715 | 0.48018 | 1,333,135.00 |
| Jul 21 2024 | 0.50147 | 0.00472 | 0.95% | 0.4969 | 0.5041 | 0.46343 | 1,270,735.00 |
| Jul 20 2024 | 0.49675 | 0.00825 | 1.69% | 0.4898 | 0.4982 | 0.4841 | 891,870.00 |
| Jul 19 2024 | 0.4885 | 0.01432 | 3.02% | 0.47394 | 0.500 | 0.45775 | 1,185,847.00 |
| Jul 18 2024 | 0.47418 | -0.02082 | -4.21% | 0.4939 | 0.51999 | 0.468 | 2,392,744.00 |
| Jul 17 2024 | 0.495 | -0.0035 | -0.70% | 0.499 | 0.52463 | 0.495 | 1,185,360.00 |
| Jul 16 2024 | 0.4985 | -0.005 | -0.99% | 0.504 | 0.520 | 0.47644 | 1,201,737.00 |
| Jul 15 2024 | 0.5035 | 0.0145 | 2.97% | 0.4879 | 0.5048 | 0.4858 | 1,939,521.00 |
| Jul 14 2024 | 0.489 | 0.0012 | 0.25% | 0.487 | 0.4919 | 0.4743 | 1,002,707.00 |
| Jul 13 2024 | 0.4878 | 0.0231 | 4.97% | 0.4651 | 0.4915 | 0.46009 | 640,232.00 |
| Jul 12 2024 | 0.4647 | 0.0062 | 1.35% | 0.4583 | 0.48698 | 0.4524 | 557,611.00 |
| Jul 11 2024 | 0.4585 | -0.0151 | -3.19% | 0.4736 | 0.4816 | 0.4573 | 1,111,289.00 |
| Jul 10 2024 | 0.4736 | 0.010 | 2.16% | 0.463 | 0.4763 | 0.4561 | 1,063,340.00 |
| Jul 09 2024 | 0.4636 | 0.0011 | 0.24% | 0.4612 | 0.47028 | 0.4564 | 1,489,880.00 |
| Jul 08 2024 | 0.4625 | 0.0234 | 5.33% | 0.4424 | 0.47964 | 0.425 | 1,876,813.00 |
| Jul 07 2024 | 0.4391 | -0.02837 | -6.07% | 0.46696 | 0.46696 | 0.4391 | 1,483,520.00 |
| Jul 06 2024 | 0.46747 | 0.03497 | 8.09% | 0.4311 | 0.46886 | 0.430 | 1,483,435.00 |
| Jul 05 2024 | 0.4325 | -0.028 | -6.08% | 0.45309 | 0.4565 | 0.3954 | 6,522,301.00 |
| Jul 04 2024 | 0.4605 | -0.0318 | -6.46% | 0.4921 | 0.4963 | 0.45625 | 3,800,568.00 |
| Jul 03 2024 | 0.4923 | -0.0389 | -7.32% | 0.532 | 0.5336 | 0.488 | 1,688,847.00 |
| Jul 02 2024 | 0.5312 | 0.0121 | 2.33% | 0.5187 | 0.5341 | 0.5173 | 714,324.00 |
| Jul 01 2024 | 0.5191 | -0.0017 | -0.33% | 0.656 | 0.656 | 0.51448 | 1,961,184.00 |
| Jun 30 2024 | 0.5208 | 0.0102 | 2.00% | 0.51089 | 0.5263 | 0.5085 | 1,149,814.00 |
| Jun 29 2024 | 0.5106 | -0.0049 | -0.95% | 0.5159 | 0.526 | 0.51056 | 677,789.00 |
| Jun 28 2024 | 0.5155 | -0.0132 | -2.50% | 0.528 | 0.5334 | 0.5155 | 1,752,187.00 |
| Jun 27 2024 | 0.5287 | 0.0127 | 2.46% | 0.516 | 0.5334 | 0.5079 | 1,288,880.00 |
| Jun 26 2024 | 0.516 | -0.0137 | -2.59% | 0.52902 | 0.5337 | 0.5111 | 1,075,730.00 |
| Jun 25 2024 | 0.5297 | 0.0062 | 1.18% | 0.5252 | 0.541 | 0.5199 | 1,838,023.00 |
| Jun 24 2024 | 0.5235 | -0.0015 | -0.29% | 0.5258 | 0.5386 | 0.49651 | 2,199,666.00 |
| Jun 23 2024 | 0.525 | -0.0089 | -1.67% | 0.533 | 0.547 | 0.520 | 530,781.00 |
| Jun 22 2024 | 0.5339 | 0.0015 | 0.28% | 0.53174 | 0.5367 | 0.52655 | 507,999.00 |
