Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Crypto	6,716,209,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.63%	0.00001123	0.00001121	0.00001125

Open	High	Low	Prev. Close	52 Week Range
0.00001118	0.00001133	0.00001109	0.00001116	0.00000953 - 0.00007198

Exchange	Time	Size	Trade Price	Currency
CRTO	23:31:25	0.100000	0.00001123	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.83	342,392.02	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001065	0.00001175	0.00001032	3,388,682.55	0.00000058	5.45%
1 Month	0.00001417	0.00001456	0.00000953	4,282,692.71	-0.00000294	-20.75%
3 Months	0.00001880	0.00002046	0.00000953	5,859,500.40	-0.00000757	-40.27%
6 Months	0.00001826	0.00002700	0.00000953	7,233,694.83	-0.00000703	-38.50%
1 Year	0.00003538	0.00007198	0.00000953	5,764,826.33	-0.00002415	-68.26%
3 Years	0.00000781	0.00018000	0.00000777	17,675,681.61	0.00000342	43.79%
5 Years	0.00000079	0.00018000	0.00000049	206,184,255.99	0.00001044	1,321.52%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001117	0.00000020	1.82%	0.00001095	0.00001125	0.00001085	2,853,169.00
Apr 24 2024	0.00001097	0.00000000	0.00%	0.00001098	0.00001142	0.00001092	5,105,932.00
Apr 23 2024	0.00001097	-0.00000015	-1.35%	0.00001110	0.00001118	0.00001092	4,622,491.00
Apr 22 2024	0.00001112	0.00000014	1.28%	0.00001114	0.00001175	0.00001096	2,810,530.00
Apr 21 2024	0.00001098	-0.00000036	-3.17%	0.00001136	0.00001140	0.00001090	2,317,575.00
Apr 20 2024	0.00001134	0.00000077	7.28%	0.00001054	0.00001145	0.00001048	2,941,812.00
Apr 19 2024	0.00001057	-0.00000007	-0.66%	0.00001065	0.00001119	0.00001032	3,069,265.00
Apr 18 2024	0.00001064	-0.00000025	-2.30%	0.00001088	0.00001102	0.00001056	2,555,037.00
Apr 17 2024	0.00001089	-0.00000014	-1.27%	0.00001099	0.00001119	0.00001083	2,546,215.00
Apr 16 2024	0.00001103	-0.00000011	-0.99%	0.00001113	0.00001148	0.00001090	3,100,924.00
Apr 15 2024	0.00001114	0.00000028	2.58%	0.00001079	0.00001131	0.00001064	4,127,813.00
Apr 14 2024	0.00001086	0.00000068	6.68%	0.00001023	0.00001096	0.00000998	7,442,613.00
Apr 13 2024	0.00001018	-0.00000100	-8.77%	0.00001140	0.00001150	0.00000953	13,236,923.00
Apr 12 2024	0.00001140	-0.00000100	-7.98%	0.00001253	0.00001258	0.00001064	9,201,301.00
Apr 11 2024	0.00001253	-0.00000004	-0.32%	0.00001257	0.00001262	0.00001235	3,020,639.00
Apr 10 2024	0.00001257	-0.00000042	-3.23%	0.00001295	0.00001304	0.00001254	4,412,029.00
Apr 09 2024	0.00001299	-0.00000021	-1.59%	0.00001322	0.00001342	0.00001297	4,370,718.00
Apr 08 2024	0.00001320	0.00000008	0.61%	0.00001312	0.00001323	0.00001277	6,649,776.00
Apr 07 2024	0.00001312	0.00000009	0.69%	0.00001302	0.00001321	0.00001295	3,674,525.00
Apr 06 2024	0.00001303	0.00000000	0.00%	0.00001304	0.00001324	0.00001298	1,885,049.00
Apr 05 2024	0.00001303	-0.00000018	-1.36%	0.00001320	0.00001329	0.00001293	2,095,870.00
Apr 04 2024	0.00001321	-0.00000033	-2.44%	0.00001356	0.00001363	0.00001319	3,709,180.00
Apr 03 2024	0.00001354	-0.00000021	-1.53%	0.00001374	0.00001388	0.00001337	4,240,629.00
Apr 02 2024	0.00001375	0.00000010	0.73%	0.00001364	0.00001387	0.00001339	3,814,080.00
Apr 01 2024	0.00001365	-0.00000043	-3.05%	0.00001408	0.00001420	0.00001352	6,776,791.00
Mar 31 2024	0.00001408	0.00000001	0.07%	0.00001406	0.00001456	0.00001400	2,598,084.00
Mar 30 2024	0.00001407	-0.00000012	-0.85%	0.00001419	0.00001434	0.00001396	3,040,717.00
Mar 29 2024	0.00001419	0.00000002	0.14%	0.00001417	0.00001431	0.00001393	3,695,696.00
Mar 28 2024	0.00001417	-0.00000038	-2.61%	0.00001452	0.00001470	0.00001413	4,172,898.00
Mar 27 2024	0.00001455	-0.00000039	-2.61%	0.00001494	0.00001531	0.00001455	8,600,480.00
Mar 26 2024	0.00001494	0.00000001	0.07%	0.00001493	0.00001523	0.00001474	4,542,707.00