Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBRL | Crypto | 6,811,823,989 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.027 | 0.72% | 3.76 | 3.74 | 3.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.76 | 3.67 | 3.73 | 2.45 - 6.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:36:45 | 1,097.80 | 3.76 | BRL |
MATICBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.89 | 3.31 | 205,320.89 | -0.029 | -0.77% |
| 1 Month | 4.58 | 4.81 | 3.16 | 276,482.04 | -0.827 | -18.05% |
| 3 Months | 4.23 | 6.48 | 3.16 | 351,189.32 | -0.478 | -11.29% |
| 6 Months | 3.35 | 6.48 | 3.16 | 512,189.35 | 0.404 | 12.06% |
| 1 Year | 4.92 | 6.48 | 2.45 | 415,413.79 | -1.16 | -23.60% |
| 3 Years | 4.97 | 8.15 | 2.45 | 386,258.14 | -1.22 | -24.46% |
| 5 Years | 4.97 | 8.15 | 2.45 | 386,258.14 | -1.22 | -24.46% |
MATICBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 3.73 | -0.010 | -0.37% | 3.74 | 3.79 | 3.70 | 150,031.00 |
| May 03 2024 | 3.74 | 0.020 | 0.62% | 3.71 | 3.79 | 3.68 | 166,731.00 |
| May 02 2024 | 3.72 | 0.100 | 2.79% | 3.61 | 3.74 | 3.52 | 200,124.00 |
| May 01 2024 | 3.62 | 0.120 | 3.37% | 3.49 | 3.65 | 3.31 | 229,013.00 |
| Apr 30 2024 | 3.50 | -0.120 | -3.42% | 3.62 | 3.66 | 3.38 | 300,616.00 |
| Apr 29 2024 | 3.63 | -0.080 | -2.24% | 3.85 | 3.89 | 3.54 | 264,524.00 |
| Apr 28 2024 | 3.71 | -0.080 | -1.98% | 3.78 | 3.87 | 3.71 | 126,205.00 |
| Apr 27 2024 | 3.78 | 0.160 | 4.42% | 3.63 | 3.79 | 3.51 | 164,205.00 |
| Apr 26 2024 | 3.62 | -0.120 | -3.13% | 3.74 | 3.80 | 3.60 | 98,147.00 |
| Apr 25 2024 | 3.74 | 0.090 | 2.35% | 3.66 | 3.78 | 3.59 | 213,438.00 |
| Apr 24 2024 | 3.66 | -0.100 | -2.77% | 3.76 | 3.95 | 3.62 | 259,458.00 |
| Apr 23 2024 | 3.76 | -0.100 | -2.62% | 3.85 | 3.89 | 3.73 | 185,265.00 |
| Apr 22 2024 | 3.86 | 0.110 | 3.02% | 3.58 | 3.92 | 3.30 | 373,356.00 |
| Apr 21 2024 | 3.75 | -0.130 | -3.23% | 3.88 | 3.91 | 3.68 | 116,944.00 |
| Apr 20 2024 | 3.87 | 0.320 | 9.13% | 3.53 | 3.89 | 3.49 | 156,376.00 |
| Apr 19 2024 | 3.55 | -0.030 | -0.95% | 3.58 | 3.64 | 3.30 | 307,513.00 |
| Apr 18 2024 | 3.58 | 0.050 | 1.47% | 3.52 | 3.65 | 3.44 | 169,895.00 |
| Apr 17 2024 | 3.53 | -0.210 | -5.54% | 3.73 | 3.77 | 3.48 | 243,184.00 |
| Apr 16 2024 | 3.74 | 0.040 | 1.16% | 3.70 | 3.82 | 3.56 | 349,430.00 |
| Apr 15 2024 | 3.69 | -0.110 | -2.89% | 3.71 | 3.94 | 3.58 | 631,600.00 |
| Apr 14 2024 | 3.80 | 0.320 | 9.25% | 3.47 | 3.83 | 3.36 | 499,121.00 |
| Apr 13 2024 | 3.48 | -0.480 | -12.20% | 3.97 | 4.00 | 3.16 | 852,930.00 |
| Apr 12 2024 | 3.97 | -0.520 | -11.49% | 4.48 | 4.56 | 3.78 | 688,106.00 |
| Apr 11 2024 | 4.48 | -0.020 | -0.40% | 4.51 | 4.55 | 4.39 | 162,757.00 |
| Apr 10 2024 | 4.50 | -0.030 | -0.75% | 4.53 | 4.56 | 4.34 | 258,953.00 |
| Apr 09 2024 | 4.53 | -0.260 | -5.42% | 4.79 | 4.81 | 4.50 | 232,458.00 |
| Apr 08 2024 | 4.79 | 0.140 | 3.01% | 4.64 | 4.80 | 4.54 | 242,964.00 |
| Apr 07 2024 | 4.65 | 0.070 | 1.57% | 4.58 | 4.72 | 4.56 | 98,140.00 |
| Apr 06 2024 | 4.58 | 0.070 | 1.48% | 4.52 | 4.63 | 4.50 | 125,802.00 |
| Apr 05 2024 | 4.51 | -0.090 | -1.89% | 4.61 | 4.63 | 4.37 | 187,625.00 |
