MASSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.061334 | -0.001517 | -2.41% | 0.062872 | 0.062994 | 0.060879 | 0.00 |
Jul 22 2024 | 0.062851 | -0.000307 | -0.49% | 0.062977 | 0.064877 | 0.05165 | 0.00 |
Jul 21 2024 | 0.063158 | 0.000655 | 1.05% | 0.06243 | 0.063514 | 0.06129 | 0.00 |
Jul 20 2024 | 0.062503 | 0.000411 | 0.66% | 0.062073 | 0.062888 | 0.061688 | 0.00 |
Jul 19 2024 | 0.062092 | 0.00261 | 4.39% | 0.05949 | 0.062726 | 0.058869 | 0.00 |
Jul 18 2024 | 0.059481 | -0.000196 | -0.33% | 0.059599 | 0.060547 | 0.058804 | 0.00 |
Jul 17 2024 | 0.059678 | -0.000942 | -1.55% | 0.060534 | 0.061471 | 0.059433 | 0.00 |
Jul 16 2024 | 0.06062 | 0.000404 | 0.67% | 0.060312 | 0.060789 | 0.058124 | 0.00 |
Jul 15 2024 | 0.060215 | 0.003426 | 6.03% | 0.062977 | 0.064877 | 0.05165 | 0.00 |
Jul 14 2024 | 0.056789 | 0.001706 | 3.10% | 0.055088 | 0.057095 | 0.055088 | 0.00 |
Jul 13 2024 | 0.055083 | 0.001248 | 2.32% | 0.053838 | 0.055609 | 0.053743 | 0.00 |
Jul 12 2024 | 0.053835 | 0.000491 | 0.92% | 0.053335 | 0.054438 | 0.052616 | 0.00 |
Jul 11 2024 | 0.053343 | -0.000369 | -0.69% | 0.053586 | 0.05519 | 0.05311 | 0.00 |
Jul 10 2024 | 0.053712 | -0.000264 | -0.49% | 0.053883 | 0.055243 | 0.05317 | 0.00 |
Jul 09 2024 | 0.053977 | 0.001289 | 2.45% | 0.052736 | 0.054162 | 0.052353 | 0.00 |
Jul 08 2024 | 0.052688 | 0.00074 | 1.42% | 0.062977 | 0.064877 | 0.05133 | 0.00 |
Jul 07 2024 | 0.051948 | -0.002142 | -3.96% | 0.054077 | 0.054294 | 0.051927 | 0.00 |
Jul 06 2024 | 0.05409 | 0.001368 | 2.60% | 0.052612 | 0.054386 | 0.052127 | 0.00 |
Jul 05 2024 | 0.052721 | -0.0005 | -0.94% | 0.052934 | 0.053418 | 0.049944 | 0.00 |
Jul 04 2024 | 0.053222 | -0.002771 | -4.95% | 0.055951 | 0.056169 | 0.052784 | 0.00 |
Jul 03 2024 | 0.055993 | -0.001676 | -2.91% | 0.057726 | 0.057838 | 0.055195 | 0.00 |
Jul 02 2024 | 0.057669 | -0.000739 | -1.27% | 0.058474 | 0.058777 | 0.057414 | 0.00 |
Jul 01 2024 | 0.058408 | 0.000074 | 0.13% | 0.062977 | 0.064877 | 0.058103 | 0.00 |
Jun 30 2024 | 0.058334 | 0.001749 | 3.09% | 0.056629 | 0.058515 | 0.056402 | 0.00 |
Jun 29 2024 | 0.056585 | 0.000478 | 0.85% | 0.05609 | 0.056835 | 0.056075 | 0.00 |
Jun 28 2024 | 0.056107 | -0.001132 | -1.98% | 0.057298 | 0.05779 | 0.055745 | 0.00 |
Jun 27 2024 | 0.057239 | 0.000714 | 1.26% | 0.056556 | 0.057913 | 0.056321 | 0.00 |
Jun 26 2024 | 0.056526 | -0.000908 | -1.58% | 0.062977 | 0.064877 | 0.056439 | 0.00 |
Jun 25 2024 | 0.057434 | 0.001347 | 2.40% | 0.056044 | 0.05803 | 0.056017 | 0.00 |
Jun 24 2024 | 0.056087 | -0.002813 | -4.78% | 0.058738 | 0.058874 | 0.054468 | 0.00 |
Jun 23 2024 | 0.0589 | -0.000837 | -1.40% | 0.059748 | 0.059974 | 0.058824 | 0.00 |
Jun 22 2024 | 0.059737 | 0.000169 | 0.28% | 0.059655 | 0.059967 | 0.059441 | 0.00 |
Jun 21 2024 | 0.059568 | -0.000771 | -1.28% | 0.06034 | 0.060439 | 0.058934 | 0.00 |
Jun 20 2024 | 0.060339 | 0.000032 | 0.05% | 0.06042 | 0.061791 | 0.060008 | 0.00 |
Jun 19 2024 | 0.060307 | -0.000179 | -0.30% | 0.060579 | 0.061101 | 0.060175 | 0.00 |
Jun 18 2024 | 0.060485 | -0.001286 | -2.08% | 0.061832 | 0.061871 | 0.059548 | 0.00 |
Jun 17 2024 | 0.061771 | -0.000203 | -0.33% | 0.062977 | 0.064877 | 0.060578 | 0.00 |
Jun 16 2024 | 0.061974 | 0.000426 | 0.69% | 0.061544 | 0.062223 | 0.06138 | 0.00 |
Jun 15 2024 | 0.061548 | 0.000146 | 0.24% | 0.061375 | 0.06175 | 0.061221 | 0.00 |
Jun 14 2024 | 0.061402 | -0.000714 | -1.15% | 0.062166 | 0.062608 | 0.060469 | 0.00 |
Jun 13 2024 | 0.062116 | -0.001342 | -2.11% | 0.063471 | 0.063589 | 0.061591 | 0.00 |
Jun 12 2024 | 0.063458 | 0.000795 | 1.27% | 0.062614 | 0.065091 | 0.062223 | 0.00 |
Jun 11 2024 | 0.062663 | -0.001946 | -3.01% | 0.064668 | 0.064668 | 0.061532 | 0.00 |
Jun 10 2024 | 0.064609 | -0.000169 | -0.26% | 0.062977 | 0.065241 | 0.062853 | 0.00 |
Jun 09 2024 | 0.064779 | 0.000304 | 0.47% | 0.064437 | 0.064952 | 0.064322 | 0.00 |
Jun 08 2024 | 0.064475 | -0.00000700 | -0.01% | 0.064434 | 0.064652 | 0.064363 | 0.00 |
Jun 07 2024 | 0.064482 | -0.001342 | -2.04% | 0.065804 | 0.066887 | 0.063725 | 0.00 |
Jun 06 2024 | 0.065824 | -0.000299 | -0.45% | 0.066175 | 0.066624 | 0.065286 | 0.00 |
Jun 05 2024 | 0.066123 | 0.000499 | 0.76% | 0.062977 | 0.066732 | 0.062853 | 0.00 |
Jun 04 2024 | 0.065623 | 0.00165 | 2.58% | 0.063988 | 0.066061 | 0.063757 | 0.00 |
Jun 03 2024 | 0.063974 | 0.000923 | 1.46% | 0.062977 | 0.065345 | 0.062853 | 0.00 |
Jun 02 2024 | 0.063051 | 0.000094 | 0.15% | 0.062978 | 0.063611 | 0.06265 | 0.00 |
Jun 01 2024 | 0.062957 | 0.000215 | 0.34% | 0.062775 | 0.063065 | 0.06268 | 0.00 |
May 31 2024 | 0.062742 | -0.00082 | -1.29% | 0.063577 | 0.064131 | 0.061962 | 0.00 |
May 30 2024 | 0.063563 | 0.00069 | 1.10% | 0.062853 | 0.064662 | 0.062414 | 0.00 |
May 29 2024 | 0.062873 | -0.000708 | -1.11% | 0.063527 | 0.064023 | 0.062402 | 0.00 |
May 28 2024 | 0.063581 | -0.000897 | -1.39% | 0.064536 | 0.064626 | 0.062526 | 0.00 |
May 27 2024 | 0.064479 | 0.000782 | 1.23% | 0.054983 | 0.065649 | 0.05471 | 0.00 |
May 26 2024 | 0.063697 | -0.00069 | -1.07% | 0.064417 | 0.064605 | 0.06346 | 0.00 |
May 25 2024 | 0.064387 | 0.000615 | 0.96% | 0.063734 | 0.064679 | 0.063717 | 0.00 |
May 24 2024 | 0.063772 | 0.000649 | 1.03% | 0.06317 | 0.064355 | 0.06198 | 0.00 |
May 23 2024 | 0.063123 | -0.001153 | -1.79% | 0.064266 | 0.065118 | 0.061859 | 0.00 |
May 22 2024 | 0.064276 | -0.000982 | -1.50% | 0.065222 | 0.065651 | 0.064153 | 0.00 |
May 21 2024 | 0.065258 | -0.001125 | -1.69% | 0.066448 | 0.066807 | 0.064382 | 0.00 |
May 20 2024 | 0.066383 | 0.004791 | 7.78% | 0.054983 | 0.066496 | 0.05471 | 0.00 |
May 19 2024 | 0.061592 | -0.000727 | -1.17% | 0.062255 | 0.062932 | 0.061346 | 0.00 |
May 18 2024 | 0.06232 | 0.000055 | 0.09% | 0.062285 | 0.062668 | 0.061998 | 0.00 |
May 17 2024 | 0.062265 | 0.001561 | 2.57% | 0.060733 | 0.062741 | 0.060602 | 0.00 |
May 16 2024 | 0.060704 | -0.000986 | -1.60% | 0.061622 | 0.062028 | 0.060081 | 0.00 |
May 15 2024 | 0.06169 | 0.00443 | 7.74% | 0.057239 | 0.061765 | 0.057032 | 0.00 |
May 14 2024 | 0.05726 | -0.001219 | -2.08% | 0.058501 | 0.058665 | 0.056837 | 0.00 |
May 13 2024 | 0.058479 | 0.001307 | 2.29% | 0.054983 | 0.059007 | 0.05471 | 0.00 |
May 12 2024 | 0.057172 | 0.000639 | 1.13% | 0.056591 | 0.057471 | 0.05637 | 0.00 |
May 11 2024 | 0.056533 | -0.000133 | -0.23% | 0.056572 | 0.057135 | 0.056266 | 0.00 |
May 10 2024 | 0.056665 | -0.001947 | -3.32% | 0.058507 | 0.059027 | 0.056024 | 0.00 |
May 09 2024 | 0.058613 | 0.001734 | 3.05% | 0.056904 | 0.058943 | 0.056409 | 0.00 |
May 08 2024 | 0.056879 | -0.001227 | -2.11% | 0.057971 | 0.058598 | 0.056615 | 0.00 |
May 07 2024 | 0.058106 | -0.000656 | -1.12% | 0.058745 | 0.059865 | 0.057909 | 0.00 |
May 06 2024 | 0.058762 | -0.000764 | -1.28% | 0.054983 | 0.06071 | 0.05471 | 0.00 |
May 05 2024 | 0.059526 | 0.000117 | 0.20% | 0.05942 | 0.06005 | 0.058556 | 0.00 |
May 04 2024 | 0.059408 | 0.000881 | 1.51% | 0.058487 | 0.059925 | 0.058206 | 0.00 |
May 03 2024 | 0.058527 | 0.003514 | 6.39% | 0.054983 | 0.058902 | 0.05471 | 0.00 |
May 02 2024 | 0.055013 | 0.00066 | 1.21% | 0.054161 | 0.055436 | 0.052925 | 0.00 |
May 01 2024 | 0.054353 | -0.002233 | -3.95% | 0.056383 | 0.056436 | 0.052559 | 0.00 |
Apr 30 2024 | 0.056586 | -0.00278 | -4.68% | 0.059369 | 0.060152 | 0.054961 | 0.00 |
Apr 29 2024 | 0.059366 | 0.000777 | 1.33% | 0.060392 | 0.061045 | 0.057485 | 0.00 |
Apr 28 2024 | 0.05859 | -0.000429 | -0.73% | 0.058973 | 0.059771 | 0.05837 | 0.00 |
Apr 27 2024 | 0.059018 | -0.000312 | -0.53% | 0.059285 | 0.059424 | 0.058129 | 0.00 |
Apr 26 2024 | 0.05933 | -0.00064 | -1.07% | 0.059971 | 0.060237 | 0.058916 | 0.00 |
Apr 25 2024 | 0.05997 | 0.000264 | 0.44% | 0.059772 | 0.060691 | 0.058401 | 0.00 |