MASS Net Historical Data - MASSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MASS Net	MASSUSD	Crypto	6,061,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000526	0.86%	0.061834	0.059839	0.073137

Open	High	Low	Prev. Close	52 Week Range
0.061348	0.061915	0.060891	0.061308	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	16:09:42	273.96	0.038283	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MASS	MASSEUR	MASSGBP	MASSBTC

MASSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.030048	0.051386	0.014424	42,562.64	0.031786	105.79%
5 Years	1.02	1.03	0.014424	41,694.26	-0.959408	-93.95%

MASSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.061334	-0.001517	-2.41%	0.062872	0.062994	0.060879
Jul 22 2024	0.062851	-0.000307	-0.49%	0.062977	0.064877	0.05165
Jul 21 2024	0.063158	0.000655	1.05%	0.06243	0.063514	0.06129
Jul 20 2024	0.062503	0.000411	0.66%	0.062073	0.062888	0.061688
Jul 19 2024	0.062092	0.00261	4.39%	0.05949	0.062726	0.058869
Jul 18 2024	0.059481	-0.000196	-0.33%	0.059599	0.060547	0.058804
Jul 17 2024	0.059678	-0.000942	-1.55%	0.060534	0.061471	0.059433
Jul 16 2024	0.06062	0.000404	0.67%	0.060312	0.060789	0.058124
Jul 15 2024	0.060215	0.003426	6.03%	0.062977	0.064877	0.05165
Jul 14 2024	0.056789	0.001706	3.10%	0.055088	0.057095	0.055088
Jul 13 2024	0.055083	0.001248	2.32%	0.053838	0.055609	0.053743
Jul 12 2024	0.053835	0.000491	0.92%	0.053335	0.054438	0.052616
Jul 11 2024	0.053343	-0.000369	-0.69%	0.053586	0.05519	0.05311
Jul 10 2024	0.053712	-0.000264	-0.49%	0.053883	0.055243	0.05317
Jul 09 2024	0.053977	0.001289	2.45%	0.052736	0.054162	0.052353
Jul 08 2024	0.052688	0.00074	1.42%	0.062977	0.064877	0.05133
Jul 07 2024	0.051948	-0.002142	-3.96%	0.054077	0.054294	0.051927
Jul 06 2024	0.05409	0.001368	2.60%	0.052612	0.054386	0.052127
Jul 05 2024	0.052721	-0.0005	-0.94%	0.052934	0.053418	0.049944
Jul 04 2024	0.053222	-0.002771	-4.95%	0.055951	0.056169	0.052784
Jul 03 2024	0.055993	-0.001676	-2.91%	0.057726	0.057838	0.055195
Jul 02 2024	0.057669	-0.000739	-1.27%	0.058474	0.058777	0.057414
Jul 01 2024	0.058408	0.000074	0.13%	0.062977	0.064877	0.058103
Jun 30 2024	0.058334	0.001749	3.09%	0.056629	0.058515	0.056402
Jun 29 2024	0.056585	0.000478	0.85%	0.05609	0.056835	0.056075
Jun 28 2024	0.056107	-0.001132	-1.98%	0.057298	0.05779	0.055745
Jun 27 2024	0.057239	0.000714	1.26%	0.056556	0.057913	0.056321
Jun 26 2024	0.056526	-0.000908	-1.58%	0.062977	0.064877	0.056439
Jun 25 2024	0.057434	0.001347	2.40%	0.056044	0.05803	0.056017
Jun 24 2024	0.056087	-0.002813	-4.78%	0.058738	0.058874	0.054468
Jun 23 2024	0.0589	-0.000837	-1.40%	0.059748	0.059974	0.058824
Jun 22 2024	0.059737	0.000169	0.28%	0.059655	0.059967	0.059441