Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKEUR | Crypto | 328,405,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -1.82% | 3.23 | 3.19 | 3.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.36 | 3.36 | 3.19 | 3.29 | 2.15 - 6.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:12:21 | 6.18 | 3.23 | EUR |
MASKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.51 | 2.94 | 8,838.70 | 0.060 | 1.89% |
| 1 Month | 4.84 | 6.04 | 2.66 | 50,165.25 | -1.61 | -33.26% |
| 3 Months | 3.06 | 6.04 | 2.66 | 61,007.67 | 0.170 | 5.56% |
| 6 Months | 2.79 | 6.04 | 2.64 | 84,458.99 | 0.440 | 15.77% |
| 1 Year | 4.54 | 6.04 | 2.15 | 62,217.02 | -1.31 | -28.85% |
| 3 Years | 3.35 | 20.00 | 0.990 | 139,889.63 | -0.120 | -3.58% |
| 5 Years | 3.35 | 20.00 | 0.990 | 139,889.63 | -0.120 | -3.58% |
MASKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.23 | -0.060 | -1.82% | 3.36 | 3.36 | 3.19 | 6,797.00 |
| Apr 25 2024 | 3.29 | -0.020 | -0.60% | 3.51 | 3.51 | 3.17 | 1,914.00 |
| Apr 24 2024 | 3.31 | -0.080 | -2.36% | 3.41 | 3.51 | 3.30 | 10,496.00 |
| Apr 23 2024 | 3.39 | -0.010 | -0.29% | 3.40 | 3.43 | 3.33 | 1,867.00 |
| Apr 22 2024 | 3.40 | 0.040 | 1.19% | 3.36 | 3.44 | 3.35 | 1,053.00 |
| Apr 21 2024 | 3.36 | -0.070 | -2.04% | 3.43 | 3.43 | 3.27 | 14,500.00 |
| Apr 20 2024 | 3.43 | 0.220 | 6.85% | 3.21 | 3.44 | 3.19 | 1,457.00 |
| Apr 19 2024 | 3.21 | 0.020 | 0.63% | 3.17 | 3.30 | 2.94 | 30,579.00 |
| Apr 18 2024 | 3.19 | 0.130 | 4.25% | 3.06 | 3.19 | 3.01 | 924.00 |
| Apr 17 2024 | 3.06 | -0.080 | -2.55% | 3.10 | 3.18 | 2.95 | 13,770.00 |
| Apr 16 2024 | 3.14 | 0.040 | 1.29% | 3.10 | 3.18 | 2.95 | 48,796.00 |
| Apr 15 2024 | 3.10 | -0.180 | -5.49% | 3.24 | 3.40 | 3.02 | 54,430.00 |
| Apr 14 2024 | 3.28 | 0.090 | 2.82% | 3.15 | 3.43 | 2.95 | 81,541.00 |
| Apr 13 2024 | 3.19 | -0.520 | -14.02% | 3.71 | 3.72 | 2.66 | 86,810.00 |
| Apr 12 2024 | 3.71 | -0.690 | -15.68% | 4.46 | 4.50 | 3.42 | 174,437.00 |
| Apr 11 2024 | 4.40 | -0.060 | -1.35% | 4.44 | 4.54 | 4.36 | 18,761.00 |
| Apr 10 2024 | 4.46 | -0.020 | -0.45% | 4.48 | 4.52 | 4.23 | 17,375.00 |
| Apr 09 2024 | 4.48 | -0.350 | -7.25% | 4.83 | 4.83 | 4.45 | 27,462.00 |
| Apr 08 2024 | 4.83 | 0.100 | 2.11% | 4.71 | 4.88 | 4.62 | 39,590.00 |
| Apr 07 2024 | 4.73 | 0.030 | 0.64% | 4.73 | 4.93 | 4.68 | 20,234.00 |
| Apr 06 2024 | 4.70 | 0.040 | 0.86% | 4.66 | 4.72 | 4.61 | 3,471.00 |
| Apr 05 2024 | 4.66 | -0.020 | -0.43% | 4.35 | 4.78 | 4.28 | 42,994.00 |
| Apr 04 2024 | 4.68 | 0.330 | 7.59% | 4.35 | 4.73 | 4.20 | 17,982.00 |
| Apr 03 2024 | 4.35 | -0.270 | -5.84% | 4.63 | 4.90 | 4.27 | 80,476.00 |
| Apr 02 2024 | 4.62 | -0.710 | -13.32% | 5.34 | 5.57 | 4.60 | 162,797.00 |
| Apr 01 2024 | 5.33 | 0.140 | 2.70% | 5.21 | 5.42 | 4.88 | 242,638.00 |
| Mar 31 2024 | 5.19 | 0.130 | 2.57% | 5.06 | 5.25 | 5.02 | 7,492.00 |
| Mar 30 2024 | 5.06 | -0.160 | -3.07% | 5.22 | 5.35 | 5.00 | 138,414.00 |
| Mar 29 2024 | 5.22 | 0.380 | 7.85% | 4.84 | 6.04 | 4.65 | 62,352.00 |
| Mar 28 2024 | 4.84 | 0.190 | 4.09% | 4.65 | 5.05 | 4.64 | 147,538.00 |
| Mar 27 2024 | 4.65 | -0.260 | -5.30% | 4.93 | 4.93 | 4.52 | 114,991.00 |
