Register to chat with like-minded investors on our interactive forums.
MARSHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000039 | 0.00000200 | 5.47% | 0.000036 | 0.000039 | 0.000036 | 77,853.00 |
| May 24 2024 | 0.000037 | 0.00000200 | 5.85% | 0.000034 | 0.000037 | 0.000034 | 73,829.00 |
| May 23 2024 | 0.000034 | -0.00000400 | -10.37% | 0.000039 | 0.000039 | 0.000033 | 67,905.00 |
| May 22 2024 | 0.000039 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 70,045.00 |
| May 21 2024 | 0.00004 | -0.00000200 | -4.85% | 0.000041 | 0.000043 | 0.00004 | 56,314.00 |
| May 20 2024 | 0.000041 | -0.00000600 | -12.67% | 0.000047 | 0.000048 | 0.000041 | 52,550.00 |
| May 19 2024 | 0.000047 | 0.00000057 | 1.22% | 0.000047 | 0.000048 | 0.000045 | 72,480.00 |
| May 18 2024 | 0.000047 | 0.00000200 | 4.45% | 0.000045 | 0.000047 | 0.000045 | 74,460.00 |
| May 17 2024 | 0.000045 | -0.00000030 | -0.66% | 0.000045 | 0.000046 | 0.000044 | 71,764.00 |
| May 16 2024 | 0.000045 | -0.00000400 | -8.06% | 0.00005 | 0.00005 | 0.000045 | 62,521.00 |
| May 15 2024 | 0.00005 | -0.00000200 | -3.90% | 0.000051 | 0.000052 | 0.000049 | 64,865.00 |
| May 14 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000053 | 0.00005 | 62,754.00 |
| May 13 2024 | 0.000053 | -0.00000300 | -5.41% | 0.000068 | 0.000068 | 0.000053 | 44,010.00 |
| May 12 2024 | 0.000055 | -0.00000073 | -1.30% | 0.000056 | 0.000057 | 0.000055 | 59,991.00 |
| May 11 2024 | 0.000056 | 0.00000098 | 1.78% | 0.000055 | 0.000057 | 0.000055 | 62,339.00 |
| May 10 2024 | 0.000055 | 0.00000300 | 5.79% | 0.000052 | 0.000058 | 0.000052 | 54,366.00 |
| May 09 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000056 | 0.000056 | 0.000052 | 59,730.00 |
| May 08 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
| May 07 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
| May 06 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 14,382.00 |
| May 05 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000055 | 0.000057 | 0.000054 | 26,436.00 |
| May 04 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000056 | 0.000057 | 0.000054 | 15,507.00 |
| May 03 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
| May 02 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000057 | 0.000059 | 0.000057 | 17,411.00 |
| May 01 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000055 | 7,499.00 |
| Apr 30 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000059 | 0.000055 | 23,794.00 |
| Apr 29 2024 | 0.000057 | 0.00000200 | 3.63% | 0.000068 | 0.000068 | 0.000053 | 4,733.00 |
| Apr 28 2024 | 0.000055 | 0.00000058 | 1.07% | 0.000054 | 0.000057 | 0.000053 | 17,742.00 |
| Apr 27 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000058 | 0.000059 | 0.000054 | 40,976.00 |
| Apr 26 2024 | 0.000058 | -0.00000200 | -3.36% | 0.00006 | 0.000063 | 0.000057 | 30,238.00 |
| Apr 25 2024 | 0.00006 | 0.00000100 | 1.72% | 0.000058 | 0.000062 | 0.000055 | 21,392.00 |
| Apr 24 2024 | 0.000058 | -0.00000066 | -1.12% | 0.000059 | 0.000062 | 0.000057 | 19,339.00 |
| Apr 23 2024 | 0.000059 | -0.00000500 | -7.83% | 0.000064 | 0.000064 | 0.000057 | 28,460.00 |
| Apr 22 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000068 | 0.000068 | 0.000061 | 27,579.00 |
| Apr 21 2024 | 0.000061 | -0.000012 | -16.32% | 0.000074 | 0.000076 | 0.00006 | 10,763.00 |
| Apr 20 2024 | 0.000074 | 0.000017 | 29.88% | 0.000057 | 0.000088 | 0.000057 | 5,932.00 |
| Apr 19 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000056 | 0.000058 | 0.000052 | 14,683.00 |
| Apr 18 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000053 | 0.000056 | 0.000049 | 8,128.00 |
| Apr 17 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000055 | 0.000052 | 13,058.00 |
| Apr 16 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000056 | 0.000052 | 17,165.00 |
| Apr 15 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000062 | 0.000055 | 10,046.00 |
| Apr 14 2024 | 0.000055 | -0.00000041 | -0.74% | 0.000055 | 0.000056 | 0.000052 | 10,674.00 |
| Apr 13 2024 | 0.000055 | -0.00000900 | -14.12% | 0.000064 | 0.000064 | 0.000055 | 14,249.00 |
| Apr 12 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000061 | 18,184.00 |
| Apr 11 2024 | 0.000063 | -0.00000062 | -0.98% | 0.000063 | 0.000067 | 0.000062 | 25,009.00 |
| Apr 10 2024 | 0.000063 | -0.00000500 | -7.35% | 0.000068 | 0.000069 | 0.000062 | 26,068.00 |
| Apr 09 2024 | 0.000068 | -0.00000800 | -10.52% | 0.000076 | 0.000076 | 0.000068 | 14,915.00 |
| Apr 08 2024 | 0.000076 | 0.00000072 | 0.96% | 0.000075 | 0.000076 | 0.000069 | 13,894.00 |
| Apr 07 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000078 | 0.000074 | 24,066.00 |
| Apr 06 2024 | 0.000074 | 0.00000058 | 0.79% | 0.000074 | 0.000075 | 0.000073 | 17,396.00 |
| Apr 05 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000075 | 0.000078 | 0.000073 | 8,297.00 |
| Apr 04 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.000076 | 0.000072 | 13,795.00 |
| Apr 03 2024 | 0.000072 | -0.00000200 | -2.69% | 0.000074 | 0.000076 | 0.00007 | 11,570.00 |
| Apr 02 2024 | 0.000074 | -0.00001 | -11.92% | 0.000084 | 0.000086 | 0.000072 | 9,761.00 |
| Apr 01 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000093 | 0.000079 | 23,437.00 |
| Mar 31 2024 | 0.000082 | -0.00000008 | -0.10% | 0.000082 | 0.00009 | 0.000081 | 24,711.00 |
| Mar 30 2024 | 0.000082 | -0.00000400 | -4.62% | 0.000087 | 0.000087 | 0.000081 | 22,839.00 |
| Mar 29 2024 | 0.000087 | -0.00000200 | -2.26% | 0.000089 | 0.000095 | 0.000086 | 30,233.00 |
| Mar 28 2024 | 0.000089 | 0.000012 | 15.69% | 0.000077 | 0.000095 | 0.000077 | 43,326.00 |
| Mar 27 2024 | 0.000077 | 0.00000400 | 5.51% | 0.000073 | 0.00008 | 0.00007 | 43,806.00 |
| Mar 26 2024 | 0.000073 | -0.00000900 | -11.07% | 0.000081 | 0.000084 | 0.000073 | 39,255.00 |
| Mar 25 2024 | 0.000081 | -0.00000700 | -7.97% | 0.000089 | 0.000091 | 0.000079 | 41,261.00 |
| Mar 24 2024 | 0.000088 | 0.00000600 | 7.36% | 0.000082 | 0.000097 | 0.00008 | 39,944.00 |
| Mar 23 2024 | 0.000082 | 0.00000700 | 9.45% | 0.000074 | 0.000083 | 0.000072 | 36,080.00 |
| Mar 22 2024 | 0.000074 | -0.00000200 | -2.62% | 0.000076 | 0.000078 | 0.000072 | 44,353.00 |
| Mar 21 2024 | 0.000076 | -0.00000800 | -9.49% | 0.000084 | 0.000086 | 0.000075 | 36,755.00 |
| Mar 20 2024 | 0.000084 | 0.00000500 | 6.29% | 0.000079 | 0.000087 | 0.000076 | 30,498.00 |
| Mar 19 2024 | 0.000079 | 0.00000300 | 3.94% | 0.000076 | 0.000083 | 0.000072 | 38,293.00 |
| Mar 18 2024 | 0.000076 | -0.00001 | -11.60% | 0.000087 | 0.000089 | 0.000073 | 29,845.00 |
| Mar 17 2024 | 0.000086 | 0.00000900 | 11.66% | 0.000077 | 0.000088 | 0.000072 | 40,091.00 |
| Mar 16 2024 | 0.000077 | -0.00000300 | -3.76% | 0.00008 | 0.000085 | 0.000076 | 31,786.00 |
| Mar 15 2024 | 0.00008 | -0.00000100 | -1.24% | 0.00008 | 0.000082 | 0.000075 | 39,126.00 |
| Mar 14 2024 | 0.000081 | -0.00000600 | -6.92% | 0.000087 | 0.000087 | 0.000077 | 39,223.00 |
| Mar 13 2024 | 0.000087 | 0.00000500 | 6.13% | 0.00008 | 0.000087 | 0.000074 | 35,482.00 |
| Mar 12 2024 | 0.000082 | -0.00000700 | -7.94% | 0.000089 | 0.000093 | 0.000077 | 33,106.00 |
| Mar 11 2024 | 0.000088 | -0.00000500 | -5.37% | 0.000093 | 0.000094 | 0.000079 | 41,004.00 |
| Mar 10 2024 | 0.000093 | 0.000013 | 16.15% | 0.000081 | 0.000104 | 0.000079 | 36,941.00 |
| Mar 09 2024 | 0.000081 | 0.00002 | 32.82% | 0.000061 | 0.00009 | 0.000061 | 58,826.00 |
| Mar 08 2024 | 0.000061 | -0.00000900 | -12.81% | 0.00007 | 0.000072 | 0.000058 | 50,936.00 |
| Mar 07 2024 | 0.00007 | 0.00000500 | 7.72% | 0.000065 | 0.00007 | 0.000058 | 49,071.00 |
| Mar 06 2024 | 0.000065 | 0.000013 | 25.25% | 0.000051 | 0.000067 | 0.000048 | 57,849.00 |
| Mar 05 2024 | 0.000051 | -0.00000600 | -10.38% | 0.000058 | 0.000059 | 0.000048 | 62,850.00 |
| Mar 04 2024 | 0.000058 | 0.00000600 | 11.50% | 0.000052 | 0.000062 | 0.000051 | 43,856.00 |
| Mar 03 2024 | 0.000052 | -0.00000400 | -7.06% | 0.000057 | 0.000058 | 0.000052 | 65,557.00 |
| Mar 02 2024 | 0.000057 | -0.00000500 | -8.10% | 0.000062 | 0.000062 | 0.000054 | 55,807.00 |
| Mar 01 2024 | 0.000062 | 0.00000400 | 6.92% | 0.000058 | 0.000067 | 0.000057 | 54,360.00 |
| Feb 29 2024 | 0.000058 | 0.00000300 | 5.45% | 0.000055 | 0.000059 | 0.000054 | 66,376.00 |
| Feb 28 2024 | 0.000055 | 0.00000400 | 7.77% | 0.000051 | 0.000058 | 0.00005 | 65,817.00 |
| Feb 27 2024 | 0.000051 | 0.00000300 | 6.20% | 0.000048 | 0.000055 | 0.000046 | 69,521.00 |
| Feb 26 2024 | 0.000048 | 0.00001 | 25.86% | 0.000039 | 0.000052 | 0.000038 | 203,881.00 |
| Feb 25 2024 | 0.000039 | -0.00000500 | -11.39% | 0.000044 | 0.000044 | 0.000034 | 114,420.00 |
| Feb 24 2024 | 0.000044 | -0.00000500 | -10.30% | 0.000049 | 0.000049 | 0.000041 | 80,649.00 |
