UnmarshalToken Historical Data - MARSHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHETH	Crypto	3,660,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-0.48%	0.000027	0.000027	0.000027

Open	High	Low	Prev. Close	52 Week Range
0.000027	0.000027	0.000027	0.000027	0.000022 - 0.000104

Exchange	Time	Size	Trade Price	Currency
GATE	06:05:39	62.79	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	44,650.62	MARSH

MARSHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000026	0.000068	0.000022	83,343.92	0.00000076	2.91%
1 Month	0.000035	0.000068	0.000022	72,451.52	-0.00000842	-23.88%
3 Months	0.000055	0.000088	0.000022	54,012.60	-0.000028	-51.34%
6 Months	0.000051	0.000104	0.000022	62,363.68	-0.000024	-47.05%
1 Year	0.000052	0.000104	0.000022	90,517.57	-0.000025	-48.38%
3 Years	0.000718	392,156,862.75	0.000022	56,712.26	-0.000691	-96.26%
5 Years	0.000912	392,156,862.75	0.000022	54,901.71	-0.000885	-97.06%

MARSHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.000027	0.00000200	7.86%	0.000025	0.000028	0.000025	93,666.00
Jul 05 2024	0.000025	0.00000200	8.67%	0.000023	0.000026	0.000022	70,220.00
Jul 04 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000025	0.000022	107,185.00
Jul 03 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000024	82,127.00
Jul 02 2024	0.000025	-0.00000042	-1.64%	0.000026	0.000026	0.000025	71,237.00
Jul 01 2024	0.000026	0.00000043	1.71%	0.000068	0.000068	0.000025	56,902.00
Jun 30 2024	0.000025	-0.00000088	-3.37%	0.000026	0.000026	0.000025	102,066.00
Jun 29 2024	0.000026	0.00000062	2.44%	0.000025	0.000027	0.000025	73,437.00
Jun 28 2024	0.000025	-0.00000050	-1.93%	0.000026	0.000026	0.000025	68,429.00
Jun 27 2024	0.000026	-0.00000069	-2.59%	0.000027	0.000027	0.000026	99,544.00
Jun 26 2024	0.000027	-0.00000095	-3.44%	0.000028	0.000028	0.000026	65,683.00
Jun 25 2024	0.000028	-0.00000007	-0.25%	0.000028	0.000028	0.000027	41,610.00
Jun 24 2024	0.000028	-0.00000035	-1.25%	0.000028	0.000028	0.000027	29,479.00
Jun 23 2024	0.000028	0.00000092	3.39%	0.000027	0.000028	0.000027	74,882.00
Jun 22 2024	0.000027	-0.00000018	-0.66%	0.000027	0.000028	0.000027	101,761.00
Jun 21 2024	0.000027	-0.00000100	-3.52%	0.000028	0.000029	0.000027	76,111.00
Jun 20 2024	0.000028	-0.00000047	-1.63%	0.000029	0.000029	0.000028	86,563.00
Jun 19 2024	0.000029	0.00000012	0.42%	0.000029	0.00003	0.000028	78,545.00
Jun 18 2024	0.000029	-0.00000300	-9.48%	0.000032	0.000032	0.000029	55,922.00
Jun 17 2024	0.000032	0.00000200	6.76%	0.00003	0.000032	0.000028	37,965.00
Jun 16 2024	0.00003	-0.00000200	-6.33%	0.000032	0.000032	0.000029	73,479.00
Jun 15 2024	0.000032	-0.00000100	-3.06%	0.000033	0.000033	0.000031	65,197.00
Jun 14 2024	0.000033	-0.00000200	-5.85%	0.000034	0.000035	0.000032	52,738.00
Jun 13 2024	0.000034	-0.00000048	-1.38%	0.000035	0.000036	0.000034	69,085.00
Jun 12 2024	0.000035	0.00000100	2.99%	0.000034	0.000035	0.000033	70,480.00
Jun 11 2024	0.000033	0.00000012	0.36%	0.000033	0.000034	0.000033	81,514.00
Jun 10 2024	0.000033	-0.00000100	-2.91%	0.000034	0.000035	0.000033	62,997.00
Jun 09 2024	0.000034	-0.00000088	-2.50%	0.000035	0.000036	0.000034	79,803.00
Jun 08 2024	0.000035	-0.00000094	-2.60%	0.000036	0.000036	0.000035	77,432.00
Jun 07 2024	0.000036	-0.00000400	-10.06%	0.00004	0.000045	0.000036	65,392.00