UnmarshalToken Historical Data - MARSHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHETH	Crypto	7,423,898	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.14%	0.000056	0.000056	0.000057

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000057	0.000056	0.000056	0.000034 - 0.000104

Exchange	Time	Size	Trade Price	Currency
GATE	05:37:34	122.06	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.39	24,747.90	MARSH

MARSHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000055	0.00006	0.000052	46,514.09	0.00000084	1.52%
1 Month	0.000055	0.000088	0.000049	25,223.35	0.00000107	1.94%
3 Months	0.000043	0.000104	0.000034	40,138.69	0.000013	30.49%
6 Months	0.000046	0.000104	0.000034	70,589.12	0.00001	22.67%
1 Year	0.000057	0.000104	0.000034	84,120.55	-0.00000077	-1.35%
3 Years	0.000912	392,156,862.75	0.000028	54,202.08	-0.000856	-93.83%
5 Years	0.000912	392,156,862.75	0.000028	54,202.08	-0.000856	-93.83%

MARSHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000056	0.00000098	1.78%	0.000055	0.000057	0.000055	62,339.00
May 10 2024	0.000055	0.00000300	5.79%	0.000052	0.000058	0.000052	54,366.00
May 09 2024	0.000052	-0.00000400	-7.19%	0.000056	0.000056	0.000052	59,730.00
May 08 2024	0.000056	-0.00000072	-1.28%	0.000056	0.000057	0.000055	55,758.00
May 07 2024	0.000056	-0.00000032	-0.56%	0.000057	0.000059	0.000054	52,584.00
May 06 2024	0.000057	0.00000093	1.67%	0.000056	0.00006	0.000055	14,382.00
May 05 2024	0.000056	0.00000037	0.67%	0.000055	0.000057	0.000054	26,436.00
May 04 2024	0.000055	-0.00000084	-1.49%	0.000056	0.000057	0.000054	15,507.00
May 03 2024	0.000056	-0.00000300	-5.08%	0.000059	0.000061	0.000054	35,525.00
May 02 2024	0.000059	0.00000200	3.50%	0.000057	0.000059	0.000057	17,411.00
May 01 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000059	0.000055	7,499.00
Apr 30 2024	0.000059	0.00000200	3.51%	0.000057	0.000059	0.000055	23,794.00
Apr 29 2024	0.000057	0.00000200	3.63%	0.000068	0.000068	0.000053	4,733.00
Apr 28 2024	0.000055	0.00000058	1.07%	0.000054	0.000057	0.000053	17,742.00
Apr 27 2024	0.000054	-0.00000300	-5.22%	0.000058	0.000059	0.000054	40,976.00
Apr 26 2024	0.000058	-0.00000200	-3.36%	0.00006	0.000063	0.000057	30,238.00
Apr 25 2024	0.00006	0.00000100	1.72%	0.000058	0.000062	0.000055	21,392.00
Apr 24 2024	0.000058	-0.00000066	-1.12%	0.000059	0.000062	0.000057	19,339.00
Apr 23 2024	0.000059	-0.00000500	-7.83%	0.000064	0.000064	0.000057	28,460.00
Apr 22 2024	0.000064	0.00000200	3.26%	0.000068	0.000068	0.000061	27,579.00
Apr 21 2024	0.000061	-0.000012	-16.32%	0.000074	0.000076	0.00006	10,763.00
Apr 20 2024	0.000074	0.000017	29.88%	0.000057	0.000088	0.000057	5,932.00
Apr 19 2024	0.000057	0.00000065	1.16%	0.000056	0.000058	0.000052	14,683.00
Apr 18 2024	0.000056	0.00000300	5.65%	0.000053	0.000056	0.000049	8,128.00
Apr 17 2024	0.000053	-0.00000013	-0.24%	0.000053	0.000055	0.000052	13,058.00
Apr 16 2024	0.000053	-0.00000300	-5.34%	0.000056	0.000056	0.000052	17,165.00
Apr 15 2024	0.000056	0.00000100	1.83%	0.000055	0.000062	0.000055	10,046.00
Apr 14 2024	0.000055	-0.00000041	-0.74%	0.000055	0.000056	0.000052	10,674.00
Apr 13 2024	0.000055	-0.00000900	-14.12%	0.000064	0.000064	0.000055	14,249.00
Apr 12 2024	0.000064	0.00000100	1.60%	0.000063	0.000065	0.000061	18,184.00