Maro More Historical Data - MAROUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Maro (Cryptocurrency:MAROUST)
Maro (Cryptocurrency:MAROUST) Historical

MAROUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000558	-0.000012	-2.11%	0.00057	0.000593	0.000497	2,283,364.00
Jun 24 2024	0.00057	-0.000049	-7.92%	0.000619	0.000639	0.000495	15,895,767.00
Jun 23 2024	0.000619	-0.000011	-1.75%	0.00063	0.00068	0.000619	2,124,859.00
Jun 22 2024	0.00063	-0.000069	-9.87%	0.000699	0.000773	0.000618	16,048,624.00
Jun 21 2024	0.000699	-0.000091	-11.52%	0.00079	0.000831	0.000687	19,959,737.00
Jun 20 2024	0.00079	0.00005	6.76%	0.00074	0.000796	0.000719	11,595,023.00
Jun 19 2024	0.00074	-0.000016	-2.12%	0.000756	0.000803	0.000719	3,616,468.00
Jun 18 2024	0.000756	-0.000014	-1.82%	0.00077	0.000792	0.000743	8,645,142.00
Jun 17 2024	0.00077	0.000025	3.36%	0.000746	0.000792	0.000743	3,713,973.00
Jun 16 2024	0.000745	-0.000107	-12.56%	0.000852	0.000852	0.000744	4,327,386.00
Jun 15 2024	0.000852	0.000041	5.06%	0.000811	0.000978	0.00081	9,710,192.00
Jun 14 2024	0.000811	-0.00000600	-0.73%	0.000817	0.001035	0.000811	17,789,852.00
Jun 13 2024	0.000817	-0.000082	-9.12%	0.0009	0.000915	0.000791	12,101,650.00
Jun 12 2024	0.000899	-0.00000700	-0.77%	0.000903	0.000917	0.000897	16,163,593.00
Jun 11 2024	0.000906	-0.000029	-3.10%	0.000934	0.000939	0.000897	14,824,504.00
Jun 10 2024	0.000935	0.000024	2.63%	0.000913	0.001041	0.0009	21,984,470.00
Jun 09 2024	0.000911	-0.000076	-7.70%	0.000987	0.000999	0.000896	5,147,446.00
Jun 08 2024	0.000987	0.000064	6.93%	0.000923	0.00105	0.000843	2,827,248.00
Jun 07 2024	0.000923	0.000046	5.25%	0.000877	0.000968	0.000877	7,379,649.00
Jun 06 2024	0.000877	-0.000017	-1.90%	0.000894	0.000978	0.00087	9,314,027.00
Jun 05 2024	0.000894	-0.00002	-2.19%	0.002783	0.002827	0.000889	24,202,814.00
Jun 04 2024	0.000914	0.000011	1.22%	0.000903	0.00106	0.00082	7,186,759.00
Jun 03 2024	0.000903	-0.00000800	-0.88%	0.000911	0.000945	0.00081	4,124,493.00
Jun 02 2024	0.000911	0.000033	3.76%	0.000878	0.000945	0.000827	3,474,512.00
Jun 01 2024	0.000878	-0.000052	-5.59%	0.00093	0.000978	0.000856	8,134,318.00
May 31 2024	0.00093	0.00002	2.20%	0.00091	0.000963	0.000809	3,361,624.00
May 30 2024	0.00091	-0.000039	-4.11%	0.000949	0.00107	0.000907	14,684,639.00
May 29 2024	0.000949	-0.000017	-1.76%	0.000966	0.001013	0.000935	8,960,117.00
May 28 2024	0.000966	-0.000047	-4.64%	0.001013	0.001026	0.00095	15,383,931.00
May 27 2024	0.001013	-0.000121	-10.67%	0.001093	0.001133	0.001001	18,920,874.00
May 26 2024	0.001134	-0.00000900	-0.79%	0.001143	0.00118	0.001092	3,694,930.00
May 25 2024	0.001143	0.000048	4.38%	0.001095	0.00125	0.001059	3,350,611.00
May 24 2024	0.001095	-0.000065	-5.60%	0.00116	0.001225	0.001059	3,494,465.00
May 23 2024	0.00116	0.000026	2.29%	0.001134	0.001225	0.001134	281,723.00
May 22 2024	0.001134	0.000044	4.04%	0.00109	0.001145	0.001066	7,916,769.00
May 21 2024	0.00109	-0.000046	-4.05%	0.001136	0.0014	0.00106	6,387,848.00
May 20 2024	0.001136	0.00000200	0.18%	0.001119	0.00118	0.001114	12,370,609.00
May 19 2024	0.001134	0.000026	2.35%	0.001108	0.001189	0.001103	1,095,202.00
May 18 2024	0.001108	-0.000102	-8.43%	0.001211	0.001222	0.001068	9,430,135.00
May 17 2024	0.00121	0.00000300	0.25%	0.001213	0.001247	0.001197	10,643,160.00
May 16 2024	0.001207	0.00007	6.16%	0.001124	0.001247	0.001095	8,893,625.00
May 15 2024	0.001137	-0.000243	-17.61%	0.001378	0.001393	0.001124	11,353,191.00
May 14 2024	0.00138	0.000026	1.92%	0.001354	0.001394	0.001354	9,887,741.00
May 13 2024	0.001354	0.000071	5.53%	0.002783	0.002827	0.00128	18,692,691.00
May 12 2024	0.001283	-0.000019	-1.46%	0.001302	0.001309	0.001206	11,261,305.00
May 11 2024	0.001302	0.00000300	0.23%	0.001299	0.001311	0.001295	10,351,117.00
May 10 2024	0.001299	-0.000117	-8.26%	0.001416	0.001447	0.00128	9,769,421.00
May 09 2024	0.001416	0.000061	4.50%	0.001355	0.001426	0.001352	9,631,970.00
May 08 2024	0.001355	0.000011	0.82%	0.001344	0.00145	0.001341	8,602,468.00
May 07 2024	0.001344	0.000028	2.13%	0.001316	0.001346	0.001307	11,592,106.00
May 06 2024	0.001316	-0.000014	-1.05%	0.001333	0.0016	0.001284	19,536,246.00
May 05 2024	0.00133	0.000122	10.10%	0.001208	0.00145	0.001201	8,264,403.00
May 04 2024	0.001208	0.000011	0.92%	0.001197	0.001226	0.00109	7,000,620.00
May 03 2024	0.001197	0.000069	6.12%	0.001128	0.001225	0.001106	11,204,424.00
May 02 2024	0.001128	0.000012	1.08%	0.001116	0.001149	0.001108	12,226,520.00
May 01 2024	0.001116	-0.00000300	-0.27%	0.001119	0.001125	0.001103	12,729,790.00
Apr 30 2024	0.001119	-0.000022	-1.93%	0.001141	0.001146	0.001111	12,206,548.00
Apr 29 2024	0.001141	0.00002	1.78%	0.002783	0.002827	0.001115	24,139,660.00
Apr 28 2024	0.001121	0.000014	1.26%	0.001107	0.00113	0.001105	12,060,316.00
Apr 27 2024	0.001107	-0.000055	-4.73%	0.001162	0.001164	0.001101	12,332,137.00
Apr 26 2024	0.001162	0.000069	6.31%	0.001093	0.00129	0.001084	11,885,305.00
Apr 25 2024	0.001093	0.000023	2.15%	0.001072	0.001094	0.001041	12,694,757.00
Apr 24 2024	0.00107	-0.000019	-1.74%	0.001089	0.001096	0.00104	12,450,200.00
Apr 23 2024	0.001089	-0.00000400	-0.37%	0.001083	0.001108	0.001073	12,747,293.00
Apr 22 2024	0.001093	-0.00000600	-0.55%	0.002783	0.002827	0.001031	20,890,592.00
Apr 21 2024	0.001099	0.000046	4.37%	0.001072	0.001297	0.000945	9,377,902.00
Apr 20 2024	0.001053	-0.000051	-4.62%	0.001101	0.0012	0.00085	18,874,551.00
Apr 19 2024	0.001104	0.000109	10.95%	0.000995	0.0012	0.000995	13,473,069.00
Apr 18 2024	0.000995	-0.00007	-6.57%	0.001065	0.001129	0.000987	13,622,268.00
Apr 17 2024	0.001065	-0.000067	-5.92%	0.001132	0.001133	0.000961	18,738,539.00
Apr 16 2024	0.001132	-0.000159	-12.32%	0.001291	0.001292	0.001119	9,580,993.00
Apr 15 2024	0.001291	0.000109	9.22%	0.001177	0.001321	0.001176	20,912,785.00
Apr 14 2024	0.001182	0.000127	12.04%	0.001055	0.001184	0.001018	14,125,328.00
Apr 13 2024	0.001055	0.00003	2.93%	0.001025	0.001098	0.000988	17,845,551.00
Apr 12 2024	0.001025	-0.000361	-26.05%	0.001386	0.001386	0.001001	14,109,915.00
Apr 11 2024	0.001386	0.000056	4.21%	0.001344	0.0014	0.001327	8,937,359.00
Apr 10 2024	0.00133	-0.000027	-1.99%	0.001353	0.001362	0.001307	11,339,165.00
Apr 09 2024	0.001357	-0.000048	-3.42%	0.001404	0.00145	0.001345	9,601,236.00
Apr 08 2024	0.001405	0.000058	4.31%	0.001353	0.001413	0.00134	20,446,357.00
Apr 07 2024	0.001347	0.00000600	0.45%	0.001309	0.001364	0.001285	12,818,274.00
Apr 06 2024	0.001341	-0.000015	-1.11%	0.001357	0.001359	0.001161	26,664,130.00
Apr 05 2024	0.001356	0.000047	3.59%	0.0013	0.001362	0.0013	21,794,717.00
Apr 04 2024	0.001309	0.000123	10.37%	0.001186	0.001431	0.001185	9,541,078.00
Apr 03 2024	0.001186	0.00000600	0.51%	0.00118	0.00126	0.001161	12,922,502.00
Apr 02 2024	0.00118	-0.000116	-8.95%	0.001296	0.001309	0.001132	11,974,113.00
Apr 01 2024	0.001296	0.00	0.00%	0.001294	0.001368	0.001238	22,172,231.00
Mar 31 2024	0.001296	-0.000057	-4.21%	0.001353	0.001394	0.001215	20,662,206.00
Mar 30 2024	0.001353	0.000019	1.42%	0.001334	0.001432	0.001312	44,837,739.00
Mar 29 2024	0.001334	-0.000092	-6.45%	0.001426	0.001501	0.001282	26,450,950.00
Mar 28 2024	0.001426	-0.000157	-9.92%	0.001583	0.001618	0.001302	18,236,277.00

Delayed Upgrade Clock