Maro Historical Data - MAROUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROUST	Crypto	3,945,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	3.22%	0.00077	0.000763	0.000794

Open	High	Low	Prev. Close	52 Week Range
0.000746	0.000792	0.000743	0.000746	0.000682 - 0.02341

Exchange	Time	Size	Trade Price	Currency
GATE	13:03:31	4,481.00	0.00077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,243.83	3,713,973.63	MARO	MAROEUR	MAROGBP	MAROBTC

MAROUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000913	0.001041	0.000744	13,843,092.81	-0.000143	-15.66%
1 Month	0.001119	0.002827	0.000744	9,553,609.53	-0.000349	-31.19%
3 Months	0.001453	0.002827	0.000744	13,242,488.14	-0.000683	-47.01%
6 Months	0.00287	0.005	0.000744	16,208,803.83	-0.0021	-73.17%
1 Year	0.023	0.02341	0.000682	15,639,247.13	-0.02223	-96.65%
3 Years	0.023	0.02341	0.000682	15,639,247.13	-0.02223	-96.65%
5 Years	0.023	0.02341	0.000682	15,639,247.13	-0.02223	-96.65%

MAROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000745	-0.000107	-12.56%	0.000852	0.000852	0.000744	4,327,386.00
Jun 15 2024	0.000852	0.000041	5.06%	0.000811	0.000978	0.00081	9,710,192.00
Jun 14 2024	0.000811	-0.00000600	-0.73%	0.000817	0.001035	0.000811	17,789,852.00
Jun 13 2024	0.000817	-0.000082	-9.12%	0.0009	0.000915	0.000791	12,101,650.00
Jun 12 2024	0.000899	-0.00000700	-0.77%	0.000903	0.000917	0.000897	16,163,593.00
Jun 11 2024	0.000906	-0.000029	-3.10%	0.000934	0.000939	0.000897	14,824,504.00
Jun 10 2024	0.000935	0.000024	2.63%	0.000913	0.001041	0.0009	21,984,470.00
Jun 09 2024	0.000911	-0.000076	-7.70%	0.000987	0.000999	0.000896	5,147,446.00
Jun 08 2024	0.000987	0.000064	6.93%	0.000923	0.00105	0.000843	2,827,248.00
Jun 07 2024	0.000923	0.000046	5.25%	0.000877	0.000968	0.000877	7,379,649.00
Jun 06 2024	0.000877	-0.000017	-1.90%	0.000894	0.000978	0.00087	9,314,027.00
Jun 05 2024	0.000894	-0.00002	-2.19%	0.002783	0.002827	0.000889	24,202,814.00
Jun 04 2024	0.000914	0.000011	1.22%	0.000903	0.00106	0.00082	7,186,759.00
Jun 03 2024	0.000903	-0.00000800	-0.88%	0.000911	0.000945	0.00081	4,124,493.00
Jun 02 2024	0.000911	0.000033	3.76%	0.000878	0.000945	0.000827	3,474,512.00
Jun 01 2024	0.000878	-0.000052	-5.59%	0.00093	0.000978	0.000856	8,134,318.00
May 31 2024	0.00093	0.00002	2.20%	0.00091	0.000963	0.000809	3,361,624.00
May 30 2024	0.00091	-0.000039	-4.11%	0.000949	0.00107	0.000907	14,684,639.00
May 29 2024	0.000949	-0.000017	-1.76%	0.000966	0.001013	0.000935	8,960,117.00
May 28 2024	0.000966	-0.000047	-4.64%	0.001013	0.001026	0.00095	15,383,931.00
May 27 2024	0.001013	-0.000121	-10.67%	0.001093	0.001133	0.001001	18,920,874.00
May 26 2024	0.001134	-0.00000900	-0.79%	0.001143	0.00118	0.001092	3,694,930.00
May 25 2024	0.001143	0.000048	4.38%	0.001095	0.00125	0.001059	3,350,611.00
May 24 2024	0.001095	-0.000065	-5.60%	0.00116	0.001225	0.001059	3,494,465.00
May 23 2024	0.00116	0.000026	2.29%	0.001134	0.001225	0.001134	281,723.00
May 22 2024	0.001134	0.000044	4.04%	0.00109	0.001145	0.001066	7,916,769.00
May 21 2024	0.00109	-0.000046	-4.05%	0.001136	0.0014	0.00106	6,387,848.00
May 20 2024	0.001136	0.00000200	0.18%	0.001119	0.00118	0.001114	12,370,609.00
May 19 2024	0.001134	0.000026	2.35%	0.001108	0.001189	0.001103	1,095,202.00
May 18 2024	0.001108	-0.000102	-8.43%	0.001211	0.001222	0.001068	9,430,135.00
May 17 2024	0.00121	0.00000300	0.25%	0.001213	0.001247	0.001197	10,643,160.00