ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAROUST Maro

0.000558
0.00 (0.00%)
10:24:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Maro MAROUST Crypto 3,628,157 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000558 0.000558 0.00058
Open High Low Prev. Close 52 Week Range
0.000541 0.000581 0.000541 0.000558 0.000495 - 0.02341
Exchange Time Size Trade Price Currency
GATE 10:57:13 560.30 0.000558 UST
Price x Volume Volume Base Symbol Related Pairs
2,729.15 3,068,096.77 MARO MAROEUR MAROGBP MAROBTC

MAROUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0007560.0008310.00049510,217,692.13-0.000198-26.19%
1 Month0.0009660.0028270.0004959,985,080.79-0.000408-42.24%
3 Months0.001180.0028270.00049511,543,841.80-0.000622-52.71%
6 Months0.0021110.0034630.00049516,102,121.96-0.001553-73.57%
1 Year0.0230.023410.00049515,477,223.59-0.022442-97.57%
3 Years0.0230.023410.00049515,477,223.59-0.022442-97.57%
5 Years0.0230.023410.00049515,477,223.59-0.022442-97.57%

MAROUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000558 -0.000012 -2.11% 0.00057 0.000593 0.000497 2,283,364.00
Jun 24 2024 0.00057 -0.000049 -7.92% 0.000619 0.000639 0.000495 15,895,767.00
Jun 23 2024 0.000619 -0.000011 -1.75% 0.00063 0.00068 0.000619 2,124,859.00
Jun 22 2024 0.00063 -0.000069 -9.87% 0.000699 0.000773 0.000618 16,048,624.00
Jun 21 2024 0.000699 -0.000091 -11.52% 0.00079 0.000831 0.000687 19,959,737.00
Jun 20 2024 0.00079 0.00005 6.76% 0.00074 0.000796 0.000719 11,595,023.00
Jun 19 2024 0.00074 -0.000016 -2.12% 0.000756 0.000803 0.000719 3,616,468.00
Jun 18 2024 0.000756 -0.000014 -1.82% 0.00077 0.000792 0.000743 8,645,142.00
Jun 17 2024 0.00077 0.000025 3.36% 0.000746 0.000792 0.000743 3,713,973.00
Jun 16 2024 0.000745 -0.000107 -12.56% 0.000852 0.000852 0.000744 4,327,386.00
Jun 15 2024 0.000852 0.000041 5.06% 0.000811 0.000978 0.00081 9,710,192.00
Jun 14 2024 0.000811 -0.00000600 -0.73% 0.000817 0.001035 0.000811 17,789,852.00
Jun 13 2024 0.000817 -0.000082 -9.12% 0.0009 0.000915 0.000791 12,101,650.00
Jun 12 2024 0.000899 -0.00000700 -0.77% 0.000903 0.000917 0.000897 16,163,593.00
Jun 11 2024 0.000906 -0.000029 -3.10% 0.000934 0.000939 0.000897 14,824,504.00
Jun 10 2024 0.000935 0.000024 2.63% 0.000913 0.001041 0.0009 21,984,470.00
Jun 09 2024 0.000911 -0.000076 -7.70% 0.000987 0.000999 0.000896 5,147,446.00
Jun 08 2024 0.000987 0.000064 6.93% 0.000923 0.00105 0.000843 2,827,248.00
Jun 07 2024 0.000923 0.000046 5.25% 0.000877 0.000968 0.000877 7,379,649.00
Jun 06 2024 0.000877 -0.000017 -1.90% 0.000894 0.000978 0.00087 9,314,027.00
Jun 05 2024 0.000894 -0.00002 -2.19% 0.002783 0.002827 0.000889 24,202,814.00
Jun 04 2024 0.000914 0.000011 1.22% 0.000903 0.00106 0.00082 7,186,759.00
Jun 03 2024 0.000903 -0.00000800 -0.88% 0.000911 0.000945 0.00081 4,124,493.00
Jun 02 2024 0.000911 0.000033 3.76% 0.000878 0.000945 0.000827 3,474,512.00
Jun 01 2024 0.000878 -0.000052 -5.59% 0.00093 0.000978 0.000856 8,134,318.00
May 31 2024 0.00093 0.00002 2.20% 0.00091 0.000963 0.000809 3,361,624.00
May 30 2024 0.00091 -0.000039 -4.11% 0.000949 0.00107 0.000907 14,684,639.00
May 29 2024 0.000949 -0.000017 -1.76% 0.000966 0.001013 0.000935 8,960,117.00
May 28 2024 0.000966 -0.000047 -4.64% 0.001013 0.001026 0.00095 15,383,931.00
May 27 2024 0.001013 -0.000121 -10.67% 0.001093 0.001133 0.001001 18,920,874.00
May 26 2024 0.001134 -0.00000900 -0.79% 0.001143 0.00118 0.001092 3,694,930.00
May 25 2024 0.001143 0.000048 4.38% 0.001095 0.00125 0.001059 3,350,611.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock