ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.52
      -0.78%
      US Tech 100
      19,111.00
      -0.83%
      Dow Jones
      40,847.08
      -0.85%
      Brent Oil
      84.485
      0.00%
      Bitcoin
      63,493.25
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Maro (Cryptocurrency:MAROGBP)

      6. Maro (Cryptocurrency:MAROGBP) Historical

      MAROGBP Maro

      0.002943
      -0.000014 (-0.48%)
      20:02:24 - Realtime Data

      MAROGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.00296 -0.000053 -1.76% 0.003019 0.003054 0.002954 0.00
      Jul 16 2024 0.003013 0.000015 0.50% 0.003001 0.003022 0.002892 0.00
      Jul 15 2024 0.002998 0.000172 6.08% 0.003005 0.003343 0.002883 4,981,925.00
      Jul 14 2024 0.002826 0.000084 3.06% 0.002739 0.002835 0.002739 0.00
      Jul 13 2024 0.002742 0.000067 2.51% 0.002676 0.002761 0.002671 0.00
      Jul 12 2024 0.002674 0.00001 0.38% 0.00266 0.002703 0.002629 0.00
      Jul 11 2024 0.002664 -0.000033 -1.22% 0.002696 0.002749 0.002656 0.00
      Jul 10 2024 0.002697 -0.000027 -0.99% 0.002716 0.002783 0.00267 0.00
      Jul 09 2024 0.002724 0.000071 2.68% 0.002651 0.002732 0.002639 0.00
      Jul 08 2024 0.002652 0.000017 0.65% 0.003005 0.003343 0.002571 4,981,925.00
      Jul 07 2024 0.002635 -0.000091 -3.34% 0.002724 0.002738 0.002635 0.00
      Jul 06 2024 0.002727 0.000069 2.60% 0.002647 0.002741 0.002627 0.00
      Jul 05 2024 0.002657 -0.000037 -1.37% 0.002681 0.002702 0.002532 0.00
      Jul 04 2024 0.002694 -0.00014 -4.94% 0.002833 0.002842 0.002673 0.00
      Jul 03 2024 0.002834 -0.000097 -3.31% 0.002935 0.00294 0.002797 0.00
      Jul 02 2024 0.002931 -0.000051 -1.71% 0.002979 0.002999 0.002922 0.00
      Jul 01 2024 0.002982 0.00000400 0.13% 0.003005 0.003343 0.002914 4,981,925.00
      Jun 30 2024 0.002978 0.000088 3.04% 0.00289 0.002984 0.00288 0.00
      Jun 29 2024 0.00289 0.000026 0.91% 0.002864 0.002902 0.002864 0.00
      Jun 28 2024 0.002865 -0.000057 -1.95% 0.002923 0.002951 0.002847 0.00
      Jun 27 2024 0.002922 0.000031 1.07% 0.002891 0.002953 0.002877 0.00
      Jun 26 2024 0.002891 -0.00003 -1.03% 0.003005 0.003343 0.002886 4,981,925.00
      Jun 25 2024 0.002921 0.000067 2.35% 0.002851 0.002941 0.002848 0.00
      Jun 24 2024 0.002853 -0.000153 -5.09% 0.003 0.003005 0.002769 0.00
      Jun 23 2024 0.003006 -0.000043 -1.41% 0.00305 0.003061 0.003004 0.00
      Jun 22 2024 0.003049 0.00000900 0.30% 0.003044 0.00306 0.003033 0.00
      Jun 21 2024 0.00304 -0.000036 -1.17% 0.003074 0.003081 0.00301 0.00
      Jun 20 2024 0.003076 0.000017 0.56% 0.003059 0.003139 0.003058 0.00
      Jun 19 2024 0.003059 -0.000014 -0.46% 0.003073 0.003097 0.003052 0.00
      Jun 18 2024 0.003072 -0.000063 -2.01% 0.003138 0.003138 0.003026 0.00
      Jun 17 2024 0.003135 -0.000018 -0.57% 0.003005 0.003343 0.002914 4,981,925.00
      Jun 16 2024 0.003153 0.000021 0.67% 0.00313 0.003166 0.003123 0.00
      Jun 15 2024 0.003133 0.00000800 0.26% 0.003123 0.00314 0.003115 0.00
      Jun 14 2024 0.003125 -0.000019 -0.60% 0.003143 0.003188 0.00308 0.00
      Jun 13 2024 0.003143 -0.000057 -1.78% 0.003195 0.003205 0.00312 0.00
      Jun 12 2024 0.0032 0.000025 0.79% 0.003174 0.003269 0.003153 0.00
      Jun 11 2024 0.003175 -0.0001 -3.05% 0.003277 0.003278 0.003122 0.00
      Jun 10 2024 0.003275 -0.00000900 -0.27% 0.003005 0.003343 0.002914 4,981,925.00
      Jun 09 2024 0.003285 0.000011 0.34% 0.003273 0.003298 0.003267 0.00
      Jun 08 2024 0.003273 0.00000200 0.06% 0.00327 0.003282 0.003267 0.00
      Jun 07 2024 0.003271 -0.000051 -1.53% 0.003321 0.003377 0.003246 0.00
      Jun 06 2024 0.003323 -0.000012 -0.36% 0.003334 0.003356 0.003298 0.00
      Jun 05 2024 0.003334 0.000019 0.57% 0.003005 0.003372 0.002914 4,981,925.00
      Jun 04 2024 0.003315 0.000095 2.95% 0.003222 0.003333 0.003219 0.00
      Jun 03 2024 0.00322 0.000028 0.88% 0.003186 0.003302 0.003182 0.00
      Jun 02 2024 0.003192 0.00000700 0.22% 0.003188 0.003219 0.00317 0.00
      Jun 01 2024 0.003186 0.00000800 0.25% 0.003181 0.003191 0.003174 0.00
      May 31 2024 0.003178 -0.000044 -1.37% 0.003221 0.003248 0.003142 0.00
      May 30 2024 0.003222 0.00003 0.94% 0.003198 0.003273 0.003171 0.00
      May 29 2024 0.003192 -0.000024 -0.75% 0.003214 0.003239 0.003171 0.00
      May 28 2024 0.003216 -0.000037 -1.14% 0.003255 0.00326 0.003167 0.00
      May 27 2024 0.003253 0.000027 0.84% 0.003005 0.003309 0.002914 4,981,925.00
      May 26 2024 0.003226 -0.00004 -1.22% 0.003263 0.003272 0.003216 0.00
      May 25 2024 0.003266 0.000032 0.99% 0.00323 0.003277 0.003228 0.00
      May 24 2024 0.003234 0.000029 0.90% 0.0032 0.003257 0.003151 0.00
      May 23 2024 0.003205 -0.000051 -1.57% 0.003261 0.003294 0.003153 0.00
      May 22 2024 0.003256 -0.000058 -1.75% 0.003309 0.003316 0.003253 0.00
      May 21 2024 0.003315 -0.000045 -1.34% 0.003353 0.003378 0.003264 0.00
      May 20 2024 0.003359 0.000232 7.40% 0.003005 0.003361 0.002914 4,981,925.00
      May 19 2024 0.003128 -0.000037 -1.17% 0.003164 0.003196 0.003114 0.00
      May 18 2024 0.003165 0.00000200 0.06% 0.003163 0.003184 0.003148 0.00
      May 17 2024 0.003163 0.000071 2.30% 0.003091 0.003185 0.003087 0.00
      May 16 2024 0.003092 -0.000041 -1.31% 0.003134 0.00315 0.003062 0.00
      May 15 2024 0.003132 0.0002 6.82% 0.002935 0.003142 0.002923 0.00
      May 14 2024 0.002932 -0.000072 -2.40% 0.003005 0.003013 0.00291 0.00
      May 13 2024 0.003004 0.000058 1.97% 0.016499 0.016732 0.00295 4,981,925.00
      May 12 2024 0.002945 0.00003 1.03% 0.002918 0.002961 0.002907 0.00
      May 11 2024 0.002915 -0.00000700 -0.24% 0.002914 0.002943 0.0029 0.00
      May 10 2024 0.002922 -0.000099 -3.28% 0.003015 0.003034 0.002887 0.00
      May 09 2024 0.003021 0.000086 2.93% 0.002942 0.003033 0.00292 0.00
      May 08 2024 0.002935 -0.000065 -2.17% 0.002994 0.003024 0.002923 0.00
      May 07 2024 0.003 -0.000018 -0.60% 0.003022 0.003081 0.002991 0.00
      May 06 2024 0.003018 -0.000046 -1.50% 0.016499 0.016732 0.003003 4,981,925.00
      May 05 2024 0.003064 0.000011 0.36% 0.003061 0.003088 0.003013 0.00
      May 04 2024 0.003053 0.000041 1.36% 0.003008 0.003078 0.002996 0.00
      May 03 2024 0.003013 0.000182 6.42% 0.002829 0.003031 0.002815 0.00
      May 02 2024 0.002831 0.000034 1.22% 0.002795 0.002857 0.002732 0.00
      May 01 2024 0.002796 -0.000115 -3.95% 0.002913 0.002919 0.002719 0.00
      Apr 30 2024 0.002912 -0.000138 -4.53% 0.00305 0.003091 0.002847 0.00
      Apr 29 2024 0.003049 0.000029 0.96% 0.016499 0.046832 0.002967 4,981,925.00
      Apr 28 2024 0.003021 -0.00000300 -0.10% 0.003018 0.003065 0.00301 0.00
      Apr 27 2024 0.003023 -0.00004 -1.31% 0.003063 0.003069 0.003003 0.00
      Apr 26 2024 0.003063 -0.00003 -0.97% 0.003093 0.003108 0.003044 0.00
      Apr 25 2024 0.003093 -0.00000200 -0.06% 0.003096 0.003128 0.003023 0.00
      Apr 24 2024 0.003095 -0.000104 -3.25% 0.00321 0.00323 0.003066 0.00
      Apr 23 2024 0.003199 -0.000051 -1.57% 0.003245 0.003263 0.003184 0.00
      Apr 22 2024 0.00325 0.0001 3.17% 0.016499 0.016732 0.003199 4,981,925.00
      Apr 21 2024 0.003151 -0.00000068 -0.02% 0.003151 0.003191 0.003123 0.00
      Apr 20 2024 0.003151 0.000043 1.38% 0.003101 0.003177 0.003071 0.00
      Apr 19 2024 0.003109 0.000043 1.40% 0.003057 0.003156 0.002901 0.00

      Your Recent History

      COIN
      MAROGBP
      Maro
      Delayed Upgrade Clock