Maro Historical Data - MAROGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROGBP	Crypto	4,123,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-0.85%	0.003279	0.003279	0.003825

Open	High	Low	Prev. Close	52 Week Range
0.003309	0.003316	0.003262	0.003307	0.000864 - 0.046832

Exchange	Time	Size	Trade Price	Currency
UPBT	20:25:27	348.15	0.016732	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MARO	MAROEUR	MAROUSD	MAROBTC

MAROGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003005	0.003361	0.002914	4,981,925.58	0.000274	9.12%
1 Month	0.016499	0.046832	0.002914	4,981,925.58	-0.01322	-80.13%
3 Months	0.016499	0.046832	0.002914	4,981,925.58	-0.01322	-80.13%
6 Months	0.016499	0.046832	0.001749	4,981,925.58	-0.01322	-80.13%
1 Year	0.020045	0.046832	0.000864	24,657,479.95	-0.016766	-83.64%
3 Years	0.317475	0.317475	0.000864	13,824,803.00	-0.314196	-98.97%
5 Years	0.01596	0.602274	0.000864	10,975,236.88	-0.012681	-79.46%

MAROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.003315	-0.000045	-1.34%	0.003353	0.003378	0.003264	0.00
May 20 2024	0.003359	0.000232	7.40%	0.003005	0.003361	0.002914	4,981,925.00
May 19 2024	0.003128	-0.000037	-1.17%	0.003164	0.003196	0.003114	0.00
May 18 2024	0.003165	0.00000200	0.06%	0.003163	0.003184	0.003148	0.00
May 17 2024	0.003163	0.000071	2.30%	0.003091	0.003185	0.003087	0.00
May 16 2024	0.003092	-0.000041	-1.31%	0.003134	0.00315	0.003062	0.00
May 15 2024	0.003132	0.0002	6.82%	0.002935	0.003142	0.002923	0.00
May 14 2024	0.002932	-0.000072	-2.40%	0.003005	0.003013	0.00291	0.00
May 13 2024	0.003004	0.000058	1.97%	0.016499	0.016732	0.00295	4,981,925.00
May 12 2024	0.002945	0.00003	1.03%	0.002918	0.002961	0.002907	0.00
May 11 2024	0.002915	-0.00000700	-0.24%	0.002914	0.002943	0.0029	0.00
May 10 2024	0.002922	-0.000099	-3.28%	0.003015	0.003034	0.002887	0.00
May 09 2024	0.003021	0.000086	2.93%	0.002942	0.003033	0.00292	0.00
May 08 2024	0.002935	-0.000065	-2.17%	0.002994	0.003024	0.002923	0.00
May 07 2024	0.003	-0.000018	-0.60%	0.003022	0.003081	0.002991	0.00
May 06 2024	0.003018	-0.000046	-1.50%	0.016499	0.016732	0.003003	4,981,925.00
May 05 2024	0.003064	0.000011	0.36%	0.003061	0.003088	0.003013	0.00
May 04 2024	0.003053	0.000041	1.36%	0.003008	0.003078	0.002996	0.00
May 03 2024	0.003013	0.000182	6.42%	0.002829	0.003031	0.002815	0.00
May 02 2024	0.002831	0.000034	1.22%	0.002795	0.002857	0.002732	0.00
May 01 2024	0.002796	-0.000115	-3.95%	0.002913	0.002919	0.002719	0.00
Apr 30 2024	0.002912	-0.000138	-4.53%	0.00305	0.003091	0.002847	0.00
Apr 29 2024	0.003049	0.000029	0.96%	0.016499	0.046832	0.002967	4,981,925.00
Apr 28 2024	0.003021	-0.00000300	-0.10%	0.003018	0.003065	0.00301	0.00
Apr 27 2024	0.003023	-0.00004	-1.31%	0.003063	0.003069	0.003003	0.00
Apr 26 2024	0.003063	-0.00003	-0.97%	0.003093	0.003108	0.003044	0.00
Apr 25 2024	0.003093	-0.00000200	-0.06%	0.003096	0.003128	0.003023	0.00
Apr 24 2024	0.003095	-0.000104	-3.25%	0.00321	0.00323	0.003066	0.00
Apr 23 2024	0.003199	-0.000051	-1.57%	0.003245	0.003263	0.003184	0.00
Apr 22 2024	0.00325	0.0001	3.17%	0.016499	0.016732	0.003199	4,981,925.00
Apr 21 2024	0.003151	-0.00000068	-0.02%	0.003151	0.003191	0.003123	0.00
Apr 20 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.003071	0.00