ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,925.87
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Benchmark (Cryptocurrency:MARKUSD)

      6. Benchmark (Cryptocurrency:MARKUSD) Historical

      MARKUSD Benchmark

      0.648193
      -0.00679 (-1.04%)
      20:02:01 - Realtime Data

      MARKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.655104 0.00858 1.33% 0.646564 0.657388 0.6443 0.00
      May 31 2024 0.646525 0.002915 0.45% 0.643367 0.660179 0.639541 0.00
      May 30 2024 0.643609 -0.003252 -0.50% 0.64711 0.656465 0.636273 0.00
      May 29 2024 0.646861 -0.013595 -2.06% 0.65976 0.66689 0.642769 0.00
      May 28 2024 0.660456 -0.008538 -1.28% 0.667441 0.674169 0.647726 0.00
      May 27 2024 0.668994 -0.094979 -12.43% 0.753094 0.76393 0.663356 0.00
      May 26 2024 0.763974 0.01547 2.07% 0.749049 0.774971 0.745486 0.00
      May 25 2024 0.748504 0.003601 0.48% 0.74348 0.753899 0.741453 0.00
      May 24 2024 0.744902 -0.005784 -0.77% 0.753094 0.763948 0.726359 0.00
      May 23 2024 0.750687 0.003248 0.43% 0.74651 0.787275 0.713072 0.00
      May 22 2024 0.747439 -0.010031 -1.32% 0.756897 0.761565 0.730054 0.00
      May 21 2024 0.75747 0.026316 3.60% 0.732702 0.765999 0.725462 0.00
      May 20 2024 0.731154 0.118268 19.30% 0.576398 0.735836 0.572025 0.00
      May 19 2024 0.612886 -0.011149 -1.79% 0.62374 0.626528 0.610863 0.00
      May 18 2024 0.624036 0.007043 1.14% 0.617366 0.628626 0.616581 0.00
      May 17 2024 0.616993 0.029124 4.95% 0.587677 0.622681 0.585961 0.00
      May 16 2024 0.587869 -0.018841 -3.11% 0.606548 0.607343 0.584349 0.00
      May 15 2024 0.60671 0.030956 5.38% 0.576398 0.607415 0.572025 0.00
      May 14 2024 0.575755 -0.013199 -2.24% 0.588582 0.590991 0.571426 0.00
      May 13 2024 0.588953 0.003787 0.65% 0.581841 0.597876 0.579963 0.00
      May 12 2024 0.585166 0.004021 0.69% 0.581841 0.589209 0.579963 0.00
      May 11 2024 0.581146 -0.000192 -0.03% 0.581992 0.587481 0.577113 0.00
      May 10 2024 0.581337 -0.024842 -4.10% 0.605172 0.609686 0.575329 0.00
      May 09 2024 0.606179 0.012388 2.09% 0.594256 0.610643 0.589746 0.00
      May 08 2024 0.593791 -0.00906 -1.50% 0.601695 0.60671 0.587166 0.00
      May 07 2024 0.602851 -0.010077 -1.64% 0.612878 0.625048 0.600864 0.00
      May 06 2024 0.612928 -0.013381 -2.14% 0.597097 1.05 0.5914 0.00
      May 05 2024 0.626309 0.003745 0.60% 0.622396 0.63318 0.614258 0.00
      May 04 2024 0.622564 0.002305 0.37% 0.619526 0.632411 0.618491 0.00
      May 03 2024 0.620259 0.023148 3.88% 0.597097 0.624243 0.5914 0.00
      May 02 2024 0.597111 0.001991 0.33% 0.59444 0.601717 0.578431 0.00
      May 01 2024 0.595119 -0.008429 -1.40% 0.601469 0.603121 0.562106 0.00
      Apr 30 2024 0.603548 -0.038682 -6.02% 0.640872 0.648931 0.582797 0.00
      Apr 29 2024 0.64223 -0.010011 -1.53% 0.611532 1.05 0.573485 0.00
      Apr 28 2024 0.652241 0.002393 0.37% 0.649868 0.66854 0.648837 0.00
      Apr 27 2024 0.649848 0.024979 4.00% 0.625512 0.655141 0.615283 0.00
      Apr 26 2024 0.624869 -0.005766 -0.91% 0.630224 0.632357 0.619947 0.00
      Apr 25 2024 0.630635 0.00447 0.71% 0.6271 0.637017 0.613697 0.00
      Apr 24 2024 0.626165 -0.016816 -2.62% 0.64364 0.657534 0.620005 0.00
      Apr 23 2024 0.642981 0.003593 0.56% 0.639122 0.651716 0.630154 0.00
      Apr 22 2024 0.639388 0.01065 1.69% 0.611532 0.64516 0.573485 0.00
      Apr 21 2024 0.628738 -0.000767 -0.12% 0.629117 0.638451 0.623139 0.00
      Apr 20 2024 0.629505 0.01663 2.71% 0.610214 0.633459 0.603446 0.00
      Apr 19 2024 0.612874 0.000286 0.05% 0.611532 0.623828 0.573485 0.00
      Apr 18 2024 0.612589 0.016846 2.83% 0.597115 0.618077 0.590687 0.00
      Apr 17 2024 0.595743 -0.020499 -3.33% 0.615798 0.623097 0.584507 0.00
      Apr 16 2024 0.616242 -0.003292 -0.53% 0.618569 0.624048 0.599212 0.00
      Apr 15 2024 0.619534 -0.011899 -1.88% 0.628764 0.653647 0.606722 0.00
      Apr 14 2024 0.631432 0.026541 4.39% 0.600822 0.633457 0.582196 0.00
      Apr 13 2024 0.604891 -0.042948 -6.63% 0.644857 0.65899 0.577061 0.00
      Apr 12 2024 0.647839 -0.052701 -7.52% 0.699837 0.709598 0.625482 0.00
      Apr 11 2024 0.70054 -0.006555 -0.93% 0.706279 0.72226 0.694514 0.00
      Apr 10 2024 0.707096 0.006166 0.88% 0.700179 0.710505 0.682607 0.00
      Apr 09 2024 0.70093 -0.036948 -5.01% 0.738658 0.7439 0.691648 0.00
      Apr 08 2024 0.737878 0.047734 6.92% 0.665246 0.743868 0.64346 0.00
      Apr 07 2024 0.690144 0.018504 2.76% 0.670076 0.690669 0.668442 0.00
      Apr 06 2024 0.67164 0.00743 1.12% 0.66192 0.67793 0.661779 0.00
      Apr 05 2024 0.664209 -0.000471 -0.07% 0.665246 0.66841 0.64346 0.00
      Apr 04 2024 0.664681 0.001908 0.29% 0.660169 0.687811 0.650232 0.00
      Apr 03 2024 0.662773 0.008079 1.23% 0.656469 0.672573 0.641016 0.00
      Apr 02 2024 0.654694 -0.047346 -6.74% 0.700344 0.700344 0.643041 0.00
      Apr 01 2024 0.70204 -0.025513 -3.51% 0.727986 1.15 0.68338 0.00
      Mar 31 2024 0.727553 0.026869 3.83% 0.700734 0.729718 0.700734 0.00
      Mar 30 2024 0.700684 -0.00156 -0.22% 0.701361 0.712259 0.697081 0.00
      Mar 29 2024 0.702244 -0.009673 -1.36% 0.711512 0.715423 0.693885 0.00
      Mar 28 2024 0.711917 0.014032 2.01% 0.699126 0.721321 0.692596 0.00
      Mar 27 2024 0.697886 -0.018476 -2.58% 0.716531 0.732059 0.691696 0.00
      Mar 26 2024 0.716362 0.001101 0.15% 0.715583 0.73414 0.708885 0.00
      Mar 25 2024 0.715261 0.024977 3.62% 0.70051 0.728865 0.685729 0.00
      Mar 24 2024 0.690283 0.02028 3.03% 0.66839 0.693262 0.659673 0.00
      Mar 23 2024 0.670004 0.007404 1.12% 0.664944 0.683434 0.653605 0.00
      Mar 22 2024 0.662599 -0.034974 -5.01% 0.698267 0.707165 0.650451 0.00
      Mar 21 2024 0.697574 -0.004974 -0.71% 0.70051 0.715924 0.681423 0.00
      Mar 20 2024 0.702547 0.068737 10.84% 0.631061 0.705695 0.612201 0.00
      Mar 19 2024 0.633811 -0.070193 -9.97% 0.702789 0.706241 0.63018 0.00
      Mar 18 2024 0.704004 -0.021828 -3.01% 0.799425 1.19 0.692401 0.00
      Mar 17 2024 0.725831 0.022746 3.24% 0.708921 0.73424 0.683794 0.00
      Mar 16 2024 0.703085 -0.044204 -5.92% 0.748388 0.754568 0.695545 0.00
      Mar 15 2024 0.747289 -0.028595 -3.69% 0.799425 0.801081 0.717017 0.00
      Mar 14 2024 0.775884 -0.024398 -3.05% 0.799425 0.801081 0.743564 0.00
      Mar 13 2024 0.800282 0.006625 0.83% 0.794342 0.814727 0.787363 0.00
      Mar 12 2024 0.793657 -0.019247 -2.37% 0.813647 0.817414 0.769642 0.00
      Mar 11 2024 0.812904 0.036848 4.75% 0.76371 0.816917 0.755539 0.00
      Mar 10 2024 0.776056 -0.006446 -0.82% 0.781163 0.792596 0.760011 0.00
      Mar 09 2024 0.782501 0.004906 0.63% 0.777424 0.789059 0.775353 0.00
      Mar 08 2024 0.777596 0.005864 0.76% 0.773943 0.79892 0.765074 0.00
      Mar 07 2024 0.771731 0.010157 1.33% 0.76371 0.786842 0.747457 0.00
      Mar 06 2024 0.761575 0.052985 7.48% 0.711038 0.778998 0.700276 0.00
      Mar 05 2024 0.70859 -0.016808 -2.32% 0.725815 0.763258 0.647997 0.00
      Mar 04 2024 0.725398 0.029653 4.26% 0.867883 0.885446 0.692029 0.00
      Mar 03 2024 0.695744 0.012208 1.79% 0.683261 0.69751 0.673671 0.00
      Mar 02 2024 0.683536 -0.002171 -0.32% 0.68554 0.69107 0.679364 0.00

      Your Recent History

      COIN
      MARKUSD
      Benchmark
      USOTC
      RDTCF
      Rapid Dose Therapeutics (PK)
      NASDAQ
      PGLC
      Pershing Gold Corporation
      Delayed Upgrade Clock