Maps.me Token Historical Data - MAPSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUST	Crypto	1,784,042	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000925	3.89%	0.024685

Open	High	Low	Prev. Close	52 Week Range
0.02376	0.027309	0.02277	0.02376	0.010 - 0.792

Exchange	Time	Size	Trade Price	Currency
LATK	17:13:41	0.100000	0.024685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,788.23	366,027.34	MAPS

MAPSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01941	0.0276	0.01932	266,278.87	0.005275	27.18%
1 Month	0.02118	0.0276	0.01635	407,466.37	0.003505	16.55%
3 Months	0.02275	0.04966	0.01635	620,897.08	0.001935	8.51%
6 Months	0.0362	0.2201	0.010	787,078.08	-0.011515	-31.81%
1 Year	0.0425	0.792	0.010	597,790.42	-0.017815	-41.92%
3 Years	1.50	1.89	0.010	531,548.66	-1.48	-98.35%
5 Years	0.9884	2.13	0.010	511,737.92	-0.963715	-97.50%

MAPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02376	-0.00053	-2.18%	0.02429	0.0276	0.02294	93,898.00
May 15 2024	0.02429	0.00048	2.02%	0.02381	0.02461	0.02304	318,616.00
May 14 2024	0.02381	-0.00156	-6.15%	0.02537	0.02743	0.02329	129,590.00
May 13 2024	0.02537	0.000611	2.47%	0.02458	0.02754	0.02408	149,936.00
May 12 2024	0.024759	0.000209	0.85%	0.02455	0.0259	0.02364	202,910.00
May 11 2024	0.02455	0.00091	3.85%	0.02382	0.0267	0.02124	357,335.00
May 10 2024	0.02364	0.00423	21.79%	0.01941	0.02618	0.01932	611,664.00
May 09 2024	0.01941	0.00095	5.15%	0.01846	0.01951	0.01846	691,421.00
May 08 2024	0.01846	0.00009	0.49%	0.01837	0.01879	0.01832	740,953.00
May 07 2024	0.01837	0.0002	1.10%	0.01817	0.01871	0.01806	357,667.00
May 06 2024	0.01817	0.00049	2.77%	0.01769	0.01845	0.01766	452,308.00
May 05 2024	0.01768	-0.000159	-0.89%	0.01742	0.01806	0.01685	563,428.00
May 04 2024	0.017839	-0.001621	-8.33%	0.01946	0.02216	0.01635	366,722.00
May 03 2024	0.01946	0.0005	2.64%	0.01888	0.02159	0.01877	369,281.00
May 02 2024	0.01896	0.000049	0.26%	0.01887	0.01977	0.01885	131,555.00
May 01 2024	0.018911	0.000511	2.78%	0.0184	0.01921	0.01805	559,053.00
Apr 30 2024	0.0184	-0.0009	-4.66%	0.0193	0.01956	0.01822	107,223.00
Apr 29 2024	0.0193	0.00042	2.22%	0.02156	0.02241	0.01838	389,342.00
Apr 28 2024	0.01888	-0.00036	-1.87%	0.01924	0.020071	0.0185	275,711.00
Apr 27 2024	0.01924	-0.00028	-1.43%	0.01952	0.0196	0.0183	322,596.00
Apr 26 2024	0.01952	-0.00043	-2.16%	0.01979	0.02032	0.01926	654,610.00
Apr 25 2024	0.01995	-0.00223	-10.05%	0.02218	0.02232	0.01958	620,331.00
Apr 24 2024	0.02218	0.00008	0.36%	0.0221	0.02245	0.02188	529,382.00
Apr 23 2024	0.0221	-0.00056	-2.47%	0.02266	0.02316	0.02102	504,151.00
Apr 22 2024	0.02266	0.00115	5.35%	0.021437	0.02298	0.02143	276,349.00
Apr 21 2024	0.02151	0.0003	1.41%	0.02121	0.02198	0.02114	643,735.00
Apr 20 2024	0.02121	-0.00053	-2.44%	0.02174	0.022	0.02032	508,500.00
Apr 19 2024	0.02174	0.00056	2.64%	0.02118	0.02415	0.020295	480,777.00
Apr 18 2024	0.02118	0.00027	1.29%	0.02091	0.02175	0.01979	531,887.00
Apr 17 2024	0.02091	-0.00065	-3.01%	0.02156	0.02241	0.02083	245,857.00