ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,607.54
      1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Maps.me Token (Cryptocurrency:MAPSUSD)

      6. Maps.me Token (Cryptocurrency:MAPSUSD) Historical

      MAPSUSD Maps.me Token

      0.020576
      -0.000464 (-2.20%)
      17:28:23 - Realtime Data

      MAPSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.021037 0.000426 2.07% 0.020626 0.021339 0.019517 2,373.00
      May 25 2024 0.020611 0.000099 0.48% 0.020472 0.020977 0.020435 261,152.00
      May 24 2024 0.020511 -0.000535 -2.54% 0.021114 0.022566 0.020365 147,300.00
      May 23 2024 0.021047 -0.00178 -7.80% 0.022798 0.023058 0.020349 125,832.00
      May 22 2024 0.022827 -0.001444 -5.95% 0.024252 0.024402 0.022661 1,507.00
      May 21 2024 0.024271 0.003406 16.32% 0.020909 0.024927 0.020402 66,427.00
      May 20 2024 0.020865 -0.002762 -11.69% 0.023952 0.114484 0.020574 34,075.00
      May 19 2024 0.023627 -0.000742 -3.04% 0.024358 0.02478 0.023621 94,685.00
      May 18 2024 0.024369 -0.000652 -2.61% 0.025036 0.025492 0.024252 148,241.00
      May 17 2024 0.025021 0.001475 6.27% 0.023538 0.026811 0.023084 85,191.00
      May 16 2024 0.023545 -0.000755 -3.11% 0.024294 0.026943 0.023246 9,615.00
      May 15 2024 0.0243 0.000375 1.57% 0.023952 0.024328 0.023385 190,175.00
      May 14 2024 0.023925 -0.002023 -7.80% 0.025931 0.026258 0.023377 116,577.00
      May 13 2024 0.025948 0.001339 5.44% 0.02476 0.108875 0.023863 23,754.00
      May 12 2024 0.024609 -0.000122 -0.49% 0.02476 0.024847 0.023863 48,137.00
      May 11 2024 0.024731 0.000865 3.62% 0.023601 0.026367 0.021575 58,584.00
      May 10 2024 0.023866 0.004443 22.87% 0.019391 0.023901 0.019187 382,271.00
      May 09 2024 0.019423 0.000991 5.38% 0.018446 0.019566 0.018426 71,105.00
      May 08 2024 0.018431 0.000322 1.78% 0.018074 0.018467 0.017872 11,167.00
      May 07 2024 0.018109 0.00000400 0.02% 0.018103 0.018776 0.017869 4,845.00
      May 06 2024 0.018105 0.000545 3.11% 0.019431 0.119007 0.017559 96,785.00
      May 05 2024 0.017559 -0.000207 -1.17% 0.01745 0.018069 0.017225 264,062.00
      May 04 2024 0.017766 -0.002108 -10.61% 0.020161 0.020584 0.017406 227,673.00
      May 03 2024 0.019874 0.000443 2.28% 0.019431 0.020266 0.019191 107,007.00
      May 02 2024 0.019431 0.000065 0.34% 0.019344 0.019581 0.018534 308,030.00
      May 01 2024 0.019367 0.000632 3.37% 0.01867 0.019373 0.017448 14,309.00
      Apr 30 2024 0.018734 0.000085 0.46% 0.018609 0.019217 0.017624 59,202.00
      Apr 29 2024 0.018649 -0.001923 -9.35% 0.020819 0.118604 0.018106 14,171.00
      Apr 28 2024 0.020572 0.001377 7.17% 0.019196 0.021086 0.018805 2,653.00
      Apr 27 2024 0.019195 -0.000201 -1.04% 0.019729 0.020008 0.018957 100,258.00
      Apr 26 2024 0.019396 -0.000495 -2.49% 0.019878 0.019887 0.019294 241,799.00
      Apr 25 2024 0.019891 -0.00174 -8.04% 0.021663 0.022348 0.019633 264,306.00
      Apr 24 2024 0.021631 -0.000259 -1.18% 0.021912 0.022317 0.021363 161,087.00
      Apr 23 2024 0.02189 -0.000838 -3.69% 0.022718 0.022989 0.021272 220,382.00
      Apr 22 2024 0.022728 0.001008 4.64% 0.020819 0.120059 0.020027 77,595.00
      Apr 21 2024 0.02172 0.000919 4.42% 0.020788 0.022055 0.020661 2,902.00
      Apr 20 2024 0.020801 -0.000678 -3.16% 0.021385 0.02181 0.020698 292,956.00
      Apr 19 2024 0.021479 0.000623 2.99% 0.020819 0.022731 0.020027 188,049.00
      Apr 18 2024 0.020855 -0.000023 -0.11% 0.020926 0.021594 0.020121 209,737.00
      Apr 17 2024 0.020878 -0.001027 -4.69% 0.021581 0.022143 0.020755 415,945.00
      Apr 16 2024 0.021905 -0.000737 -3.25% 0.022607 0.022684 0.021064 205,439.00
      Apr 15 2024 0.022642 -0.000119 -0.52% 0.022665 0.023446 0.021764 219,955.00
      Apr 14 2024 0.022761 0.001562 7.37% 0.021658 0.022782 0.020674 211,394.00
      Apr 13 2024 0.021199 -0.003451 -14.00% 0.024536 0.024594 0.020223 148,976.00
      Apr 12 2024 0.02465 -0.001304 -5.02% 0.025928 0.026289 0.02307 10,924.00
      Apr 11 2024 0.025954 0.000465 1.82% 0.025459 0.026035 0.025035 1,468.00
      Apr 10 2024 0.025489 -0.000129 -0.50% 0.02559 0.025854 0.02464 60,449.00
      Apr 09 2024 0.025617 -0.002459 -8.76% 0.028106 0.028305 0.025439 37,046.00
      Apr 08 2024 0.028076 0.001816 6.92% 0.025161 0.127318 0.025099 215,740.00
      Apr 07 2024 0.02626 0.00104 4.13% 0.025161 0.026481 0.025099 527,611.00
      Apr 06 2024 0.025219 -0.001051 -4.00% 0.02618 0.026437 0.024585 192,408.00
      Apr 05 2024 0.02627 -0.000351 -1.32% 0.026644 0.026928 0.025396 61,658.00
      Apr 04 2024 0.026622 0.001072 4.20% 0.02578 0.028388 0.025067 138,120.00
      Apr 03 2024 0.02555 -0.002966 -10.40% 0.028594 0.029922 0.025342 115,584.00
      Apr 02 2024 0.028516 -0.002062 -6.74% 0.030505 0.031885 0.025635 40,416.00
      Apr 01 2024 0.030578 -0.003297 -9.73% 0.033895 0.130437 0.022108 20,527.00
      Mar 31 2024 0.033875 0.003005 9.73% 0.030872 0.034934 0.030872 13,794.00
      Mar 30 2024 0.03087 -0.001123 -3.51% 0.031953 0.033693 0.030713 64,084.00
      Mar 29 2024 0.031994 -0.000797 -2.43% 0.032772 0.032952 0.031398 87,043.00
      Mar 28 2024 0.032791 -0.000751 -2.24% 0.033252 0.033503 0.032511 153,675.00
      Mar 27 2024 0.033542 -0.000171 -0.51% 0.033721 0.035486 0.033013 181,022.00
      Mar 26 2024 0.033713 0.002558 8.21% 0.031168 0.036324 0.031165 195,295.00
      Mar 25 2024 0.031154 0.00247 8.61% 0.030863 0.033228 0.028495 197,251.00
      Mar 24 2024 0.028684 0.001178 4.28% 0.028109 0.029155 0.027082 191,167.00
      Mar 23 2024 0.027506 0.000636 2.37% 0.026965 0.028951 0.026505 209,258.00
      Mar 22 2024 0.02687 -0.002815 -9.48% 0.029365 0.032572 0.026036 240,782.00
      Mar 21 2024 0.029685 -0.001267 -4.09% 0.030863 0.033228 0.029245 216,012.00
      Mar 20 2024 0.030952 0.000172 0.56% 0.030646 0.031827 0.027001 217,356.00
      Mar 19 2024 0.03078 -0.000237 -0.76% 0.030963 0.033845 0.029254 211,205.00
      Mar 18 2024 0.031016 -0.003869 -11.09% 0.03482 0.13472 0.022834 127,687.00
      Mar 17 2024 0.034885 0.003909 12.62% 0.031233 0.036025 0.030866 190,617.00
      Mar 16 2024 0.030976 0.000297 0.97% 0.030724 0.036191 0.029947 179,010.00
      Mar 15 2024 0.030679 -0.000397 -1.28% 0.03482 0.036444 0.029915 227,391.00
      Mar 14 2024 0.031076 -0.003782 -10.85% 0.03482 0.035645 0.029781 240,345.00
      Mar 13 2024 0.034858 0.00307 9.66% 0.031815 0.035872 0.031043 220,546.00
      Mar 12 2024 0.031788 0.000043 0.14% 0.032181 0.03255 0.030087 268,270.00
      Mar 11 2024 0.031745 -0.001669 -4.99% 0.038235 0.038532 0.030083 279,381.00
      Mar 10 2024 0.033414 -0.000669 -1.96% 0.034416 0.037124 0.032723 227,709.00
      Mar 09 2024 0.034083 0.000992 3.00% 0.033084 0.03495 0.033058 263,759.00
      Mar 08 2024 0.033091 0.001409 4.45% 0.031773 0.039955 0.030705 231,171.00
      Mar 07 2024 0.031682 -0.006446 -16.91% 0.038235 0.038532 0.030787 208,640.00
      Mar 06 2024 0.038128 0.000879 2.36% 0.037378 0.049372 0.037072 171,848.00
      Mar 05 2024 0.037249 0.003838 11.49% 0.032704 0.043796 0.030428 168,546.00
      Mar 04 2024 0.033412 0.001714 5.41% 0.021391 0.038246 0.021325 161,513.00
      Mar 03 2024 0.031698 -0.004235 -11.79% 0.035576 0.042918 0.031615 201,617.00
      Mar 02 2024 0.035932 0.010528 41.44% 0.025398 0.038121 0.025398 235,780.00
      Mar 01 2024 0.025404 0.001245 5.15% 0.024068 0.026563 0.023464 235,544.00
      Feb 29 2024 0.02416 0.002597 12.04% 0.021391 0.026098 0.021325 247,603.00
      Feb 28 2024 0.021563 -0.001127 -4.97% 0.022714 0.023286 0.02094 347,106.00
      Feb 27 2024 0.02269 -0.000817 -3.48% 0.023521 0.023984 0.022677 275,288.00

      Your Recent History

      COIN
      MAPSUSD
      Maps.me Token
      Delayed Upgrade Clock