Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSUSD | Crypto | 1,839,430 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000075 | -0.31% | 0.024518 | 0.023653 | 0.024807 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024612 | 0.024708 | 0.023799 | 0.024594 | 0.012609 - 0.13472 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:41:19 | 295.45 | 0.024538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
78.28 | 3,250.59 | MAPS |
MAPSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019431 | 0.119007 | 0.017559 | 96,128.20 | 0.005087 | 26.18% |
1 Month | 0.022665 | 0.120059 | 0.017225 | 152,515.14 | 0.001853 | 8.18% |
3 Months | 0.021311 | 0.13472 | 0.017225 | 174,968.71 | 0.003207 | 15.05% |
6 Months | 0.029305 | 0.13472 | 0.012609 | 219,725.38 | -0.004787 | -16.34% |
1 Year | 0.043019 | 0.13472 | 0.012609 | 230,500.24 | -0.018501 | -43.01% |
3 Years | 1.44 | 1.87 | 0.005178 | 101,045.15 | -1.41 | -98.29% |
5 Years | 0.686455 | 2.04 | 0.005178 | 94,571.94 | -0.661936 | -96.43% |
MAPSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.024609 | -0.000122 | -0.49% | 0.02476 | 0.024847 | 0.023863 | 48,137.00 |
May 11 2024 | 0.024731 | 0.000865 | 3.62% | 0.023601 | 0.026367 | 0.021575 | 58,584.00 |
May 10 2024 | 0.023866 | 0.004443 | 22.87% | 0.019391 | 0.023901 | 0.019187 | 382,271.00 |
May 09 2024 | 0.019423 | 0.000991 | 5.38% | 0.018446 | 0.019566 | 0.018426 | 71,105.00 |
May 08 2024 | 0.018431 | 0.000322 | 1.78% | 0.018074 | 0.018467 | 0.017872 | 11,167.00 |
May 07 2024 | 0.018109 | 0.00000400 | 0.02% | 0.018103 | 0.018776 | 0.017869 | 4,845.00 |
May 06 2024 | 0.018105 | 0.000545 | 3.11% | 0.019431 | 0.119007 | 0.017559 | 96,785.00 |
May 05 2024 | 0.017559 | -0.000207 | -1.17% | 0.01745 | 0.018069 | 0.017225 | 264,062.00 |
May 04 2024 | 0.017766 | -0.002108 | -10.61% | 0.020161 | 0.020584 | 0.017406 | 227,673.00 |
May 03 2024 | 0.019874 | 0.000443 | 2.28% | 0.019431 | 0.020266 | 0.019191 | 107,007.00 |
May 02 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018534 | 308,030.00 |
May 01 2024 | 0.019367 | 0.000632 | 3.37% | 0.01867 | 0.019373 | 0.017448 | 14,309.00 |
Apr 30 2024 | 0.018734 | 0.000085 | 0.46% | 0.018609 | 0.019217 | 0.017624 | 59,202.00 |
Apr 29 2024 | 0.018649 | -0.001923 | -9.35% | 0.020819 | 0.118604 | 0.018106 | 14,171.00 |
Apr 28 2024 | 0.020572 | 0.001377 | 7.17% | 0.019196 | 0.021086 | 0.018805 | 2,653.00 |
Apr 27 2024 | 0.019195 | -0.000201 | -1.04% | 0.019729 | 0.020008 | 0.018957 | 100,258.00 |
Apr 26 2024 | 0.019396 | -0.000495 | -2.49% | 0.019878 | 0.019887 | 0.019294 | 241,799.00 |
Apr 25 2024 | 0.019891 | -0.00174 | -8.04% | 0.021663 | 0.022348 | 0.019633 | 264,306.00 |
Apr 24 2024 | 0.021631 | -0.000259 | -1.18% | 0.021912 | 0.022317 | 0.021363 | 161,087.00 |
Apr 23 2024 | 0.02189 | -0.000838 | -3.69% | 0.022718 | 0.022989 | 0.021272 | 220,382.00 |
Apr 22 2024 | 0.022728 | 0.001008 | 4.64% | 0.020819 | 0.120059 | 0.020027 | 77,595.00 |
Apr 21 2024 | 0.02172 | 0.000919 | 4.42% | 0.020788 | 0.022055 | 0.020661 | 2,902.00 |
Apr 20 2024 | 0.020801 | -0.000678 | -3.16% | 0.021385 | 0.02181 | 0.020698 | 292,956.00 |
Apr 19 2024 | 0.021479 | 0.000623 | 2.99% | 0.020819 | 0.022731 | 0.020027 | 188,049.00 |
Apr 18 2024 | 0.020855 | -0.000023 | -0.11% | 0.020926 | 0.021594 | 0.020121 | 209,737.00 |
Apr 17 2024 | 0.020878 | -0.001027 | -4.69% | 0.021581 | 0.022143 | 0.020755 | 415,945.00 |
Apr 16 2024 | 0.021905 | -0.000737 | -3.25% | 0.022607 | 0.022684 | 0.021064 | 205,439.00 |
Apr 15 2024 | 0.022642 | -0.000119 | -0.52% | 0.022665 | 0.023446 | 0.021764 | 219,955.00 |
Apr 14 2024 | 0.022761 | 0.001562 | 7.37% | 0.021658 | 0.022782 | 0.020674 | 211,394.00 |
Apr 13 2024 | 0.021199 | -0.003451 | -14.00% | 0.024536 | 0.024594 | 0.020223 | 148,976.00 |