MechaExToken Historical Data - MAPEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MechaExToken	MAPEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.21%	0.005174

Open	High	Low	Prev. Close	52 Week Range
0.005163	0.005174	0.00515	0.005163	0.00127 - 0.01452

Exchange	Time	Size	Trade Price	Currency
LATK	06:31:30	475.24	0.005159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,557.02	1,657,549.13	MAPE

MAPEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005123	0.005174	0.005107	3,629,605.78	0.000051	1.00%
1 Month	0.004961	0.006744	0.004855	3,606,403.39	0.000213	4.29%
3 Months	0.0055	0.007	0.004855	3,789,934.84	-0.000326	-5.93%
6 Months	0.007259	0.008986	0.004855	3,562,736.91	-0.002085	-28.72%
1 Year	0.01213	0.01452	0.00127	2,585,454.65	-0.006956	-57.35%
3 Years	3.08	3.70	0.00127	1,946,652.05	-3.07	-99.83%
5 Years	3.08	3.70	0.00127	1,946,652.05	-3.07	-99.83%

MAPEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00515	0.000035	0.68%	0.005145	0.005174	0.005111	3,725,086.00
May 10 2024	0.005115	-0.000012	-0.23%	0.005131	0.005145	0.005115	3,529,454.00
May 09 2024	0.005127	-0.000018	-0.35%	0.005145	0.005145	0.00511	3,532,720.00
May 08 2024	0.005145	0.00000600	0.12%	0.005127	0.005145	0.005107	3,384,455.00
May 07 2024	0.005139	-0.00000100	-0.02%	0.005132	0.005152	0.005107	3,588,241.00
May 06 2024	0.00514	0.00002	0.39%	0.005127	0.005155	0.005115	3,896,973.00
May 05 2024	0.00512	-0.000012	-0.23%	0.005123	0.005145	0.005115	3,750,307.00
May 04 2024	0.005132	0.00001	0.20%	0.005122	0.005132	0.005115	3,440,061.00
May 03 2024	0.005122	-0.000017	-0.33%	0.005139	0.005173	0.005122	1,733,842.00
May 02 2024	0.005139	-0.000045	-0.87%	0.005182	0.005184	0.005122	3,697,341.00
May 01 2024	0.005184	-0.000149	-2.79%	0.005319	0.005843	0.005121	3,633,219.00
Apr 30 2024	0.005333	0.000023	0.43%	0.005298	0.005334	0.005255	3,423,215.00
Apr 29 2024	0.00531	-0.000024	-0.45%	0.006716	0.006744	0.005255	5,242,232.00
Apr 28 2024	0.005334	0.000024	0.45%	0.005301	0.005334	0.005256	3,499,578.00
Apr 27 2024	0.00531	0.000045	0.85%	0.00525	0.005387	0.005233	2,928,141.00
Apr 26 2024	0.005265	-0.000046	-0.87%	0.005288	0.005324	0.005227	3,565,368.00
Apr 25 2024	0.005311	0.000031	0.59%	0.00529	0.005333	0.005264	3,549,262.00
Apr 24 2024	0.00528	0.00001	0.19%	0.005284	0.005328	0.00527	3,557,960.00
Apr 23 2024	0.00527	-0.000013	-0.25%	0.005283	0.005298	0.00527	3,584,219.00
Apr 22 2024	0.005283	-0.000014	-0.26%	0.005271	0.005327	0.00527	4,247,078.00
Apr 21 2024	0.005297	-0.00000600	-0.11%	0.005287	0.005318	0.00527	3,564,961.00
Apr 20 2024	0.005303	0.000011	0.21%	0.005271	0.005311	0.00526	3,604,547.00
Apr 19 2024	0.005292	0.000016	0.30%	0.005292	0.005311	0.005251	3,667,806.00
Apr 18 2024	0.005276	0.00000400	0.08%	0.005264	0.005334	0.005251	3,517,545.00
Apr 17 2024	0.005272	0.000021	0.40%	0.005251	0.005333	0.005251	3,642,464.00
Apr 16 2024	0.005251	-0.000056	-1.06%	0.005298	0.005333	0.005233	3,540,539.00
Apr 15 2024	0.005307	0.000143	2.77%	0.005151	0.005352	0.005122	4,377,478.00
Apr 14 2024	0.005164	0.000182	3.65%	0.004961	0.005174	0.004855	3,555,190.00
Apr 13 2024	0.004982	-0.000671	-11.87%	0.005653	0.005656	0.004961	3,077,764.00
Apr 12 2024	0.005653	-0.000139	-2.40%	0.005777	0.005804	0.005653	2,954,140.00