Matrix AI Network Historical Data - MANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANBTC	Crypto	15,457,377	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.75%	0.00000058	0.00000058	0.00000059

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000059	0.00000057	0.00000057	0.00000034 - 0.00000122

Exchange	Time	Size	Trade Price	Currency
KUCN	00:23:11	42.31	0.00000058	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00347605	5,986.81	MAN	MANEUR	MANGBP	MANUSD

MANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000052	0.00000059	0.00000048	178,496.31	0.00000006	11.54%
1 Month	0.00000060	0.00000069	0.00000039	264,094.51	-0.00000002	-3.33%
3 Months	0.00000044	0.00000112	0.00000037	397,619.32	0.00000014	31.82%
6 Months	0.00000054	0.00000112	0.00000034	334,837.76	0.00000004	7.41%
1 Year	0.00000079	0.00000122	0.00000034	311,596.76	-0.00000021	-26.58%
3 Years	0.00000197	0.00000302	0.00000012	930,328.00	-0.00000139	-70.56%
5 Years	0.00002150	168.20000000	0.00000012	1,210,298.37	-0.00002092	-97.30%

MANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000059	0.00000054	191,630.00
May 04 2024	0.00000057	0.00000004	7.55%	0.00000054	0.00000057	0.00000053	60,375.00
May 03 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000058	0.00000053	132,308.00
May 02 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000057	0.00000054	79,430.00
May 01 2024	0.00000056	0.00000006	12.00%	0.00000050	0.00000056	0.00000048	269,590.00
Apr 30 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000053	0.00000048	150,535.00
Apr 29 2024	0.00000050	-0.00000005	-9.09%	0.00000052	0.00000055	0.00000049	365,604.00
Apr 28 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000057	0.00000052	129,136.00
Apr 27 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000049	182,079.00
Apr 26 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000058	0.00000051	75,437.00
Apr 25 2024	0.00000055	0.00000005	10.00%	0.00000050	0.00000058	0.00000047	217,177.00
Apr 24 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000051	0.00000047	301,428.00
Apr 23 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000052	0.00000048	213,580.00
Apr 22 2024	0.00000051	-0.00000001	-1.92%	0.00000054	0.00000055	0.00000051	328,585.00
Apr 21 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000054	0.00000051	134,485.00
Apr 20 2024	0.00000051	0.00000006	13.33%	0.00000045	0.00000052	0.00000043	229,788.00
Apr 19 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000050	0.00000043	415,277.00
Apr 18 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000052	0.00000045	216,721.00
Apr 17 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000050	0.00000045	396,024.00
Apr 16 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000043	378,591.00
Apr 15 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000057	0.00000045	644,684.00
Apr 14 2024	0.00000047	0.00000006	14.63%	0.00000041	0.00000048	0.00000039	491,097.00
Apr 13 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000048	0.00000039	514,049.00
Apr 12 2024	0.00000048	-0.00000008	-14.29%	0.00000056	0.00000056	0.00000045	391,322.00
Apr 11 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000050	182,560.00
Apr 10 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000061	0.00000056	94,648.00
Apr 09 2024	0.00000061	-0.00000007	-10.29%	0.00000068	0.00000069	0.00000060	105,116.00
Apr 08 2024	0.00000068	0.00000008	13.33%	0.00000060	0.00000069	0.00000058	503,379.00
Apr 07 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000059	179,678.00
Apr 06 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000064	0.00000057	245,279.00