Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MaidSafeCoin | MAIDUSD | Crypto | 77,728,384 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000545 | -0.32% | 0.171945 | 0.172593 | 0.186219 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17249 | 0.17516 | 0.171118 | 0.17249 | 0.014486 - 0.291546 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:06:59 | 182.00 | 0.11331 | USD |
MAIDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.150833 | 0.171833 | 0.142313 | 52,462.32 | 0.021112 | 14.00% |
1 Month | 0.176188 | 0.176298 | 0.142313 | 52,462.32 | -0.004243 | -2.41% |
3 Months | 0.172085 | 0.190151 | 0.142313 | 52,462.32 | -0.000141 | -0.08% |
6 Months | 0.109441 | 0.195527 | 0.104747 | 52,462.32 | 0.062504 | 57.11% |
1 Year | 0.160178 | 0.291546 | 0.014486 | 35,206.54 | 0.011767 | 7.35% |
3 Years | 0.579349 | 0.746367 | 0.014486 | 34,030.99 | -0.407405 | -70.32% |
5 Years | 0.147987 | 1.39 | 0.014486 | 112,033.74 | 0.023958 | 16.19% |
MAIDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.172733 | 0.001151 | 0.67% | 0.171857 | 0.173217 | 0.165621 | 0.00 |
Jul 15 2024 | 0.171582 | 0.009763 | 6.03% | 0.150833 | 0.171833 | 0.142313 | 52,462.00 |
Jul 14 2024 | 0.161819 | 0.004862 | 3.10% | 0.156971 | 0.16269 | 0.156971 | 0.00 |
Jul 13 2024 | 0.156957 | 0.003557 | 2.32% | 0.15341 | 0.158456 | 0.153139 | 0.00 |
Jul 12 2024 | 0.1534 | 0.0014 | 0.92% | 0.151976 | 0.15512 | 0.149928 | 0.00 |
Jul 11 2024 | 0.152 | -0.001052 | -0.69% | 0.152692 | 0.157261 | 0.151336 | 0.00 |
Jul 10 2024 | 0.153052 | -0.000753 | -0.49% | 0.153536 | 0.157412 | 0.151507 | 0.00 |
Jul 09 2024 | 0.153805 | 0.003674 | 2.45% | 0.15027 | 0.154332 | 0.149178 | 0.00 |
Jul 08 2024 | 0.150131 | 0.002109 | 1.42% | 0.150833 | 0.153999 | 0.142313 | 52,462.00 |
Jul 07 2024 | 0.148022 | -0.006104 | -3.96% | 0.154091 | 0.154709 | 0.147964 | 0.00 |
Jul 06 2024 | 0.154126 | 0.003899 | 2.60% | 0.149916 | 0.154972 | 0.148533 | 0.00 |
Jul 05 2024 | 0.150227 | -0.001426 | -0.94% | 0.150833 | 0.152211 | 0.142313 | 0.00 |
Jul 04 2024 | 0.151653 | -0.007896 | -4.95% | 0.159431 | 0.160052 | 0.150406 | 0.00 |
Jul 03 2024 | 0.159549 | -0.004776 | -2.91% | 0.164489 | 0.164807 | 0.157277 | 0.00 |
Jul 02 2024 | 0.164325 | -0.002106 | -1.27% | 0.166619 | 0.167482 | 0.163598 | 0.00 |
Jul 01 2024 | 0.166431 | 0.00021 | 0.13% | 0.161154 | 0.169049 | 0.160486 | 52,462.00 |
Jun 30 2024 | 0.166221 | 0.004984 | 3.09% | 0.161362 | 0.166736 | 0.160716 | 0.00 |
Jun 29 2024 | 0.161238 | 0.001363 | 0.85% | 0.159827 | 0.161948 | 0.159784 | 0.00 |
Jun 28 2024 | 0.159874 | -0.003227 | -1.98% | 0.163268 | 0.164672 | 0.158845 | 0.00 |
Jun 27 2024 | 0.163101 | 0.002033 | 1.26% | 0.161154 | 0.16502 | 0.160486 | 0.00 |
Jun 26 2024 | 0.161068 | -0.002588 | -1.58% | 0.176188 | 0.176298 | 0.160819 | 52,462.00 |
Jun 25 2024 | 0.163655 | 0.003838 | 2.40% | 0.159696 | 0.165354 | 0.159618 | 0.00 |
Jun 24 2024 | 0.159817 | -0.008015 | -4.78% | 0.167371 | 0.167758 | 0.155204 | 0.00 |
Jun 23 2024 | 0.167833 | -0.002386 | -1.40% | 0.170249 | 0.170893 | 0.167616 | 0.00 |
Jun 22 2024 | 0.170218 | 0.000482 | 0.28% | 0.169983 | 0.170874 | 0.169375 | 0.00 |
Jun 21 2024 | 0.169736 | -0.002197 | -1.28% | 0.171936 | 0.172219 | 0.16793 | 0.00 |
Jun 20 2024 | 0.171933 | 0.000091 | 0.05% | 0.172163 | 0.176071 | 0.170991 | 0.00 |
Jun 19 2024 | 0.171842 | -0.000509 | -0.30% | 0.172618 | 0.174104 | 0.171466 | 0.00 |
Jun 18 2024 | 0.172351 | -0.003663 | -2.08% | 0.176188 | 0.176298 | 0.16968 | 0.00 |
Jun 17 2024 | 0.176014 | -0.000579 | -0.33% | 0.174885 | 0.178245 | 0.172615 | 52,462.00 |
Jun 16 2024 | 0.176594 | 0.001214 | 0.69% | 0.175368 | 0.177302 | 0.1749 | 0.00 |
Jun 15 2024 | 0.17538 | 0.000417 | 0.24% | 0.174885 | 0.175955 | 0.174446 | 0.00 |