MAIDUSD

MaidSafeCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
MaidSafeCoin MAIDUSD Crypto 299,664,857 Not Mineable
  Change % Change Current Price Bid Offer
0.037501 6.00% 0.662166 0.662166 0.662546
Open High Low Prev. Close 52 Week Range
0.622577 0.678764 0.620306 0.624665 0.081189 - 1.39
Exchange Time Size Trade Price Currency
BTRX 14:06:30 183.09 0.653943 USD
Price x Volume Volume Base Symbol Related Pairs
5,959.96 8,971.65 MAID MAIDEUR MAIDGBP MAIDBTC

MAIDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4922790.6943730.44835319,138.130.16988734.51%
1 Month0.6549820.7418030.44835347,207.390.0071841.10%
3 Months0.8838290.9667980.31088695,586.73-0.221662-25.08%
6 Months0.3407331.390.295893166,196.870.32143394.34%
1 Year0.102781.390.081189144,853.870.559386544.26%
3 Years0.4577491.390.040245335,301.730.20441744.66%
5 Years0.0746951.390.0402452,031,097.400.587471786.49%

MAIDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.625094 0.006983 1.13% 0.62074 0.694373 0.620321 36,974.00
Jul 25 2021 0.618111 0.02325 3.91% 0.59478 0.619269 0.5896 15,172.00
Jul 24 2021 0.594861 0.019487 3.39% 0.574968 0.599864 0.573337 10,864.00
Jul 23 2021 0.575374 0.037533 6.98% 0.538531 0.575374 0.535902 16,592.00
Jul 22 2021 0.537841 0.022461 4.36% 0.512464 0.540457 0.512464 10,379.00
Jul 21 2021 0.51538 0.059315 13.01% 0.456266 0.520412 0.451524 17,080.00
Jul 20 2021 0.456066 -0.037898 -7.67% 0.492279 0.496349 0.448353 26,902.00
Jul 19 2021 0.493963 -0.036577 -6.89% 0.646254 0.661593 0.490847 165,702.00
Jul 18 2021 0.53054 -0.011731 -2.16% 0.540666 0.553343 0.503317 36,602.00
Jul 17 2021 0.542271 -0.035497 -6.14% 0.579349 0.579349 0.541898 29,589.00
Jul 16 2021 0.577768 0.023878 4.31% 0.55391 0.595151 0.550426 15,825.00
Jul 15 2021 0.55389 -0.076237 -12.10% 0.629168 0.648119 0.549403 65,206.00
Jul 14 2021 0.630127 -0.011797 -1.84% 0.646254 0.673226 0.61876 30,498.00
Jul 13 2021 0.641924 -0.006586 -1.02% 0.644095 0.662881 0.619115 31,767.00
Jul 12 2021 0.64851 -0.034961 -5.12% 0.684296 0.696025 0.638393 20,602.00
Jul 11 2021 0.683472 0.015121 2.26% 0.665747 0.689697 0.664832 10,431.00
Jul 10 2021 0.66835 -0.010301 -1.52% 0.677415 0.690454 0.634137 34,836.00
Jul 09 2021 0.678651 0.010421 1.56% 0.664176 0.687846 0.650341 23,252.00
Jul 08 2021 0.66823 -0.036962 -5.24% 0.61444 0.688948 0.612205 171,475.00
Jul 07 2021 0.705192 0.017451 2.54% 0.693907 0.712713 0.688334 10,439.00
Jul 06 2021 0.687741 -0.014989 -2.13% 0.702472 0.718127 0.681455 12,668.00
Jul 05 2021 0.70273 -0.001024 -0.15% 0.61444 0.713713 0.612205 162,838.00
Jul 04 2021 0.703754 0.015274 2.22% 0.689343 0.72732 0.687757 19,212.00
Jul 03 2021 0.68848 -0.026633 -3.72% 0.714837 0.731985 0.680098 24,433.00
Jul 02 2021 0.715112 -0.00926 -1.28% 0.726671 0.734795 0.699815 12,334.00
Jul 01 2021 0.724372 0.035983 5.23% 0.684575 0.741803 0.644287 113,233.00
Jun 30 2021 0.688389 -0.025977 -3.64% 0.709308 0.724457 0.655187 117,199.00
Jun 29 2021 0.714366 0.064417 9.91% 0.654982 0.72485 0.649183 79,689.00
Jun 28 2021 0.649949 -0.014587 -2.20% 0.666558 0.676063 0.640603 22,866.00
Jun 27 2021 0.664536 0.053511 8.76% 0.61444 0.665687 0.612205 27,798.00
Jun 26 2021 0.611025 0.001455 0.24% 0.600406 0.630008 0.575162 47,080.00
See More Historical Prices »


Your Recent History
COIN
MAIDUSD
MaidSafeCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.