Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MaidSafeCoin | MAIDGBP | Crypto | 69,952,932 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000593 | 0.50% | 0.119247 | 0.119697 | 0.129147 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118657 | 0.120665 | 0.117699 | 0.118654 | 0.011474 - 0.24042 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:55:04 | 182.00 | 0.088716 | GBP |
MAIDGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.117043 | 0.125526 | 0.11675 | 52,462.32 | 0.002204 | 1.88% |
1 Month | 0.136971 | 0.144307 | 0.103352 | 52,462.32 | -0.017723 | -12.94% |
3 Months | 0.13272 | 0.14893 | 0.103352 | 52,462.32 | -0.013472 | -10.15% |
6 Months | 0.095215 | 0.152478 | 0.095072 | 52,462.32 | 0.024033 | 25.24% |
1 Year | 0.14943 | 0.24042 | 0.011474 | 38,796.61 | -0.030182 | -20.20% |
3 Years | 0.414861 | 0.513778 | 0.011474 | 33,725.36 | -0.295614 | -71.26% |
5 Years | 0.147048 | 1.01 | 0.011474 | 107,583.89 | -0.027801 | -18.91% |
MAIDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 0.118873 | -0.002559 | -2.11% | 0.121413 | 0.123257 | 0.116269 | 0.00 |
Aug 14 2024 | 0.121432 | -0.003097 | -2.49% | 0.124859 | 0.126806 | 0.121059 | 0.00 |
Aug 13 2024 | 0.124529 | 0.001227 | 1.00% | 0.123359 | 0.126854 | 0.121408 | 0.00 |
Aug 12 2024 | 0.123301 | 0.001021 | 0.83% | 0.117043 | 0.125526 | 0.11675 | 52,462.00 |
Aug 11 2024 | 0.12228 | -0.004232 | -3.35% | 0.127045 | 0.128099 | 0.12128 | 0.00 |
Aug 10 2024 | 0.126512 | 0.000382 | 0.30% | 0.12654 | 0.127102 | 0.125357 | 0.00 |
Aug 09 2024 | 0.12613 | -0.002482 | -1.93% | 0.128085 | 0.128187 | 0.123826 | 0.00 |
Aug 08 2024 | 0.128611 | 0.013475 | 11.70% | 0.115413 | 0.129906 | 0.114514 | 0.00 |
Aug 07 2024 | 0.115136 | -0.001905 | -1.63% | 0.117043 | 0.120243 | 0.114043 | 0.00 |
Aug 06 2024 | 0.117041 | 0.004507 | 4.00% | 0.112094 | 0.118968 | 0.112094 | 0.00 |
Aug 05 2024 | 0.112534 | -0.008141 | -6.75% | 0.136184 | 0.144307 | 0.103352 | 52,462.00 |
Aug 04 2024 | 0.120675 | -0.005379 | -4.27% | 0.125898 | 0.126519 | 0.11873 | 0.00 |
Aug 03 2024 | 0.126053 | -0.001179 | -0.93% | 0.127081 | 0.128862 | 0.124288 | 0.00 |
Aug 02 2024 | 0.127232 | -0.00849 | -6.26% | 0.136184 | 0.136458 | 0.126674 | 0.00 |
Aug 01 2024 | 0.135722 | 0.002396 | 1.80% | 0.133481 | 0.136359 | 0.129553 | 0.00 |
Jul 31 2024 | 0.133326 | -0.0033 | -2.42% | 0.136439 | 0.137872 | 0.13303 | 0.00 |
Jul 30 2024 | 0.136626 | -0.000983 | -0.71% | 0.137383 | 0.13805 | 0.135507 | 0.00 |
Jul 29 2024 | 0.137609 | -0.002488 | -1.78% | 0.134279 | 0.144186 | 0.130664 | 52,462.00 |
Jul 28 2024 | 0.140097 | 0.000206 | 0.15% | 0.139061 | 0.140343 | 0.137967 | 0.00 |
Jul 27 2024 | 0.139891 | 0.000238 | 0.17% | 0.139621 | 0.142684 | 0.137115 | 0.00 |
Jul 26 2024 | 0.139653 | 0.004179 | 3.08% | 0.135662 | 0.140367 | 0.135662 | 0.00 |
Jul 25 2024 | 0.135474 | 0.001333 | 0.99% | 0.134279 | 0.136208 | 0.130664 | 0.00 |
Jul 24 2024 | 0.134141 | -0.001224 | -0.90% | 0.135323 | 0.137431 | 0.133953 | 0.00 |
Jul 23 2024 | 0.135364 | -0.003088 | -2.23% | 0.1386 | 0.138754 | 0.13446 | 0.00 |
Jul 22 2024 | 0.138453 | -0.000645 | -0.46% | 0.136971 | 0.139897 | 0.136068 | 52,462.00 |
Jul 21 2024 | 0.139098 | 0.00138 | 1.00% | 0.137635 | 0.13967 | 0.135013 | 0.00 |
Jul 20 2024 | 0.137718 | 0.00085 | 0.62% | 0.136971 | 0.138682 | 0.136068 | 0.00 |
Jul 19 2024 | 0.136867 | 0.005985 | 4.57% | 0.130768 | 0.138399 | 0.129806 | 0.00 |
Jul 18 2024 | 0.130882 | 0.000136 | 0.10% | 0.13073 | 0.132898 | 0.129502 | 0.00 |
Jul 17 2024 | 0.130746 | -0.002332 | -1.75% | 0.133354 | 0.13489 | 0.130456 | 0.00 |
Jul 16 2024 | 0.133078 | 0.000661 | 0.50% | 0.132545 | 0.133492 | 0.12773 | 0.00 |