Register for real-time alerts, custom portfolio, and market movers
MAHAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.000354 | 0.00000400 | 1.14% | 0.00035 | 0.000366 | 0.00035 | 6,422.00 |
| Jul 19 2024 | 0.00035 | 0.00000100 | 0.29% | 0.000349 | 0.000384 | 0.000328 | 4,358.00 |
| Jul 18 2024 | 0.000349 | 0.000028 | 8.73% | 0.000321 | 0.000362 | 0.000318 | 4,245.00 |
| Jul 17 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000323 | 0.000328 | 0.000302 | 2,569.00 |
| Jul 16 2024 | 0.000323 | 0.000026 | 8.74% | 0.000298 | 0.000323 | 0.00028 | 2,499.00 |
| Jul 15 2024 | 0.000298 | -0.000018 | -5.70% | 0.000317 | 0.000325 | 0.000259 | 11,366.00 |
| Jul 14 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000315 | 0.000323 | 0.000313 | 8,086.00 |
| Jul 13 2024 | 0.000314 | -0.00001 | -3.09% | 0.000323 | 0.000325 | 0.000313 | 8,814.00 |
| Jul 12 2024 | 0.000323 | 0.00000500 | 1.57% | 0.000317 | 0.00033 | 0.000315 | 2,377.00 |
| Jul 11 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000312 | 0.000325 | 0.000308 | 7,779.00 |
| Jul 10 2024 | 0.000313 | 0.00000062 | 0.20% | 0.00031 | 0.000315 | 0.000302 | 6,067.00 |
| Jul 09 2024 | 0.000312 | 0.00000084 | 0.27% | 0.000311 | 0.000317 | 0.000303 | 1,655.00 |
| Jul 08 2024 | 0.000311 | -0.00001 | -3.11% | 0.000324 | 0.000334 | 0.000302 | 3,627.00 |
| Jul 07 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000326 | 0.000342 | 0.000314 | 3,622.00 |
| Jul 06 2024 | 0.000326 | 0.00000900 | 2.84% | 0.000317 | 0.000328 | 0.000308 | 6,581.00 |
| Jul 05 2024 | 0.000317 | 0.00000600 | 1.93% | 0.00031 | 0.000346 | 0.00031 | 8,650.00 |
| Jul 04 2024 | 0.00031 | -0.000025 | -7.46% | 0.000335 | 0.000346 | 0.00031 | 344.00 |
| Jul 03 2024 | 0.000335 | -0.00000300 | -0.89% | 0.000338 | 0.000353 | 0.000335 | 62.00 |
| Jul 02 2024 | 0.000338 | -0.00000200 | -0.59% | 0.00034 | 0.00034 | 0.000338 | 24.00 |
| Jul 01 2024 | 0.00034 | 0.000012 | 3.67% | 0.000333 | 0.000341 | 0.000332 | 298.00 |
| Jun 30 2024 | 0.000327 | -0.000017 | -4.94% | 0.000344 | 0.000344 | 0.000327 | 125.00 |
| Jun 29 2024 | 0.000344 | 0.00000100 | 0.29% | 0.000343 | 0.000344 | 0.000323 | 809.00 |
| Jun 28 2024 | 0.000343 | 0.000035 | 11.38% | 0.000308 | 0.000344 | 0.000308 | 1,153.00 |
| Jun 27 2024 | 0.000308 | -0.000011 | -3.45% | 0.000318 | 0.00032 | 0.000304 | 3,691.00 |
| Jun 26 2024 | 0.000318 | 0.000027 | 9.27% | 0.000291 | 0.00032 | 0.000291 | 1,301.00 |
| Jun 25 2024 | 0.000291 | 0.000012 | 4.29% | 0.00028 | 0.000292 | 0.000271 | 121.00 |
| Jun 24 2024 | 0.00028 | -0.000015 | -5.08% | 0.000295 | 0.000303 | 0.00028 | 1,094.00 |
| Jun 23 2024 | 0.000295 | 0.00000600 | 2.08% | 0.000289 | 0.000297 | 0.000289 | 1,483.00 |
| Jun 22 2024 | 0.000289 | -0.00000700 | -2.37% | 0.000296 | 0.000299 | 0.000287 | 618.00 |
| Jun 21 2024 | 0.000296 | 0.000012 | 4.22% | 0.000309 | 0.00031 | 0.000294 | 1,283.00 |
| Jun 20 2024 | 0.000284 | -0.00000600 | -2.07% | 0.00029 | 0.000311 | 0.000283 | 160.00 |
| Jun 19 2024 | 0.00029 | -0.000018 | -5.84% | 0.000308 | 0.000317 | 0.00029 | 821.00 |
| Jun 18 2024 | 0.000308 | -0.000025 | -7.50% | 0.000337 | 0.000343 | 0.000307 | 2,073.00 |
| Jun 17 2024 | 0.000333 | -0.000027 | -7.50% | 0.000352 | 0.000353 | 0.00033 | 1,361.00 |
| Jun 16 2024 | 0.00036 | 0.000026 | 7.78% | 0.00034 | 0.000367 | 0.000336 | 1,377.00 |
| Jun 15 2024 | 0.000334 | -0.00000900 | -2.63% | 0.000343 | 0.000369 | 0.000331 | 2,089.00 |
| Jun 14 2024 | 0.000343 | -0.000028 | -7.55% | 0.000371 | 0.000384 | 0.000335 | 245.00 |
| Jun 13 2024 | 0.000371 | -0.000019 | -4.88% | 0.000389 | 0.000425 | 0.000365 | 1,112.00 |
| Jun 12 2024 | 0.000389 | -0.00000600 | -1.52% | 0.000395 | 0.000406 | 0.000379 | 1,255.00 |
| Jun 11 2024 | 0.000395 | -0.00000800 | -1.98% | 0.000409 | 0.000417 | 0.000394 | 2,569.00 |
| Jun 10 2024 | 0.000404 | 0.00000700 | 1.77% | 0.000399 | 0.000424 | 0.000399 | 230.00 |
| Jun 09 2024 | 0.000397 | -0.00000008 | -0.02% | 0.000397 | 0.000421 | 0.000396 | 2,328.00 |
| Jun 08 2024 | 0.000397 | -0.00000500 | -1.24% | 0.000403 | 0.000411 | 0.000389 | 4,584.00 |
| Jun 07 2024 | 0.000402 | -0.000043 | -9.66% | 0.000445 | 0.000454 | 0.000254 | 3,764.00 |
| Jun 06 2024 | 0.000445 | 0.000019 | 4.46% | 0.000426 | 0.000452 | 0.000422 | 5,190.00 |
| Jun 05 2024 | 0.000426 | 0.000041 | 10.65% | 0.00039 | 0.000447 | 0.000383 | 2,843.00 |
| Jun 04 2024 | 0.000385 | -0.00000400 | -1.03% | 0.000389 | 0.000413 | 0.000373 | 664.00 |
| Jun 03 2024 | 0.000389 | 0.000029 | 8.06% | 0.00036 | 0.000403 | 0.000342 | 1,974.00 |
| Jun 02 2024 | 0.00036 | -0.000017 | -4.52% | 0.000377 | 0.00038 | 0.000358 | 1,526.00 |
| Jun 01 2024 | 0.000377 | -0.000011 | -2.84% | 0.000388 | 0.000401 | 0.000372 | 312.00 |
| May 31 2024 | 0.000388 | 0.00003 | 8.38% | 0.000358 | 0.000388 | 0.000358 | 1,436.00 |
| May 30 2024 | 0.000358 | 0.00000700 | 1.99% | 0.000351 | 0.000372 | 0.000342 | 1,546.00 |
| May 29 2024 | 0.000351 | -0.000032 | -8.34% | 0.000383 | 0.000383 | 0.000351 | 1,248.00 |
| May 28 2024 | 0.000383 | -0.00000600 | -1.54% | 0.000389 | 0.000395 | 0.000364 | 1,769.00 |
| May 27 2024 | 0.000389 | -0.00001 | -2.50% | 0.000406 | 0.000418 | 0.000373 | 633.00 |
| May 26 2024 | 0.000399 | -0.000048 | -10.74% | 0.000445 | 0.00045 | 0.000394 | 4,464.00 |
| May 25 2024 | 0.000447 | -0.000016 | -3.45% | 0.000465 | 0.000544 | 0.000433 | 869.00 |
| May 24 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000481 | 0.00045 | 3,462.00 |
| May 23 2024 | 0.000465 | -0.000031 | -6.25% | 0.000496 | 0.000496 | 0.00045 | 2,620.00 |
| May 22 2024 | 0.000496 | 0.000022 | 4.64% | 0.000474 | 0.000592 | 0.00047 | 2,174.00 |
| May 21 2024 | 0.000474 | -0.00005 | -9.54% | 0.000524 | 0.000534 | 0.000471 | 3,104.00 |
| May 20 2024 | 0.000524 | -0.000074 | -12.37% | 0.000593 | 0.0006 | 0.000523 | 965.00 |
| May 19 2024 | 0.000598 | -0.00000200 | -0.33% | 0.000607 | 0.000608 | 0.000576 | 1,250.00 |
| May 18 2024 | 0.0006 | -0.000017 | -2.75% | 0.000617 | 0.000627 | 0.000593 | 3,223.00 |
| May 17 2024 | 0.000617 | -0.000029 | -4.49% | 0.000644 | 0.000696 | 0.000608 | 445.00 |
| May 16 2024 | 0.000647 | 0.000032 | 5.20% | 0.000615 | 0.000656 | 0.000608 | 8.00 |
| May 15 2024 | 0.000615 | -0.00000400 | -0.65% | 0.000619 | 0.000669 | 0.000615 | 3.00 |
| May 14 2024 | 0.000619 | 0.00000005 | 0.01% | 0.000619 | 0.000654 | 0.000618 | 39.00 |
| May 13 2024 | 0.000619 | -0.000039 | -5.92% | 0.000659 | 0.000659 | 0.000618 | 16.00 |
| May 12 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000655 | 0.000668 | 0.000635 | 48.00 |
| May 11 2024 | 0.000655 | 0.00002 | 3.15% | 0.000635 | 0.00069 | 0.000635 | 0.00 |
| May 10 2024 | 0.000635 | 0.00000600 | 0.95% | 0.000629 | 0.000735 | 0.000624 | 46.00 |
| May 09 2024 | 0.000629 | -0.000022 | -3.38% | 0.000651 | 0.00066 | 0.000607 | 114.00 |
| May 08 2024 | 0.000651 | -0.00000600 | -0.91% | 0.000657 | 0.000671 | 0.000651 | 5.00 |
| May 07 2024 | 0.000657 | -0.000144 | -17.98% | 0.000801 | 0.000801 | 0.00064 | 83.00 |
| May 06 2024 | 0.000801 | 0.000012 | 1.52% | 0.000801 | 0.000801 | 0.000713 | 0.00 |
| May 05 2024 | 0.000789 | -0.000011 | -1.37% | 0.0008 | 0.000834 | 0.000734 | 36.00 |
| May 04 2024 | 0.0008 | -0.000065 | -7.51% | 0.000865 | 0.000865 | 0.000794 | 10.00 |
| May 03 2024 | 0.000865 | 0.000071 | 8.94% | 0.000794 | 0.000952 | 0.000794 | 36.00 |
| May 02 2024 | 0.000794 | -0.000033 | -3.99% | 0.000827 | 0.000889 | 0.000708 | 21.00 |
| May 01 2024 | 0.000827 | -0.000095 | -10.30% | 0.000922 | 0.000922 | 0.000714 | 218.00 |
| Apr 30 2024 | 0.000922 | -0.00000500 | -0.54% | 0.000927 | 0.000927 | 0.000771 | 442.00 |
| Apr 29 2024 | 0.000927 | 0.000073 | 8.55% | 0.000826 | 0.000927 | 0.000797 | 35.00 |
| Apr 28 2024 | 0.000854 | 0.00000600 | 0.71% | 0.000848 | 0.000906 | 0.000695 | 12.00 |
| Apr 27 2024 | 0.000848 | -0.000108 | -11.30% | 0.000956 | 0.001026 | 0.000848 | 25.00 |
| Apr 26 2024 | 0.000956 | 0.000081 | 9.25% | 0.000884 | 0.001023 | 0.000789 | 100.00 |
| Apr 25 2024 | 0.000875 | 0.000135 | 18.23% | 0.000732 | 0.001008 | 0.000727 | 846.00 |
| Apr 24 2024 | 0.00074 | 0.000021 | 2.92% | 0.000719 | 0.000755 | 0.000712 | 21.00 |
| Apr 23 2024 | 0.000719 | 0.000034 | 4.97% | 0.000685 | 0.000719 | 0.000672 | 3,465.00 |
| Apr 22 2024 | 0.000685 | -0.00000500 | -0.73% | 0.000733 | 0.000745 | 0.000675 | 1,016.00 |
| Apr 21 2024 | 0.000689 | 0.000029 | 4.39% | 0.000661 | 0.000696 | 0.000656 | 210.00 |
| Apr 20 2024 | 0.000661 | -0.000052 | -7.30% | 0.000713 | 0.000713 | 0.000648 | 198.00 |
