MahaDAO Historical Data - MAHAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAETH	Crypto	5,328,332	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000082	0.23%	0.000355	0.000351	0.000358

Open	High	Low	Prev. Close	52 Week Range
0.000354	0.000357	0.000352	0.000354	0.000119 - 0.001026

Exchange	Time	Size	Trade Price	Currency
GATE	01:23:03	2.82	0.000355	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.647840	1,827.97	MAHA	MAHAEUR	MAHAGBP	MAHABTC

MAHAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000315	0.000384	0.000259	5,649.67	0.00004	12.82%
1 Month	0.000289	0.000384	0.000259	3,544.09	0.000066	22.90%
3 Months	0.000848	0.000952	0.000254	2,000.23	-0.000493	-58.14%
6 Months	0.000314	0.001026	0.000254	4,735.57	0.000041	13.21%
1 Year	0.000178	0.001026	0.000119	19,270.21	0.000177	99.81%
3 Years	0.000776	0.995786	0.000119	9,613.51	-0.000421	-54.26%
5 Years	0.00895	0.995786	0.000119	8,481.87	-0.008595	-96.03%

MAHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000354	0.00000400	1.14%	0.00035	0.000366	0.00035	6,422.00
Jul 19 2024	0.00035	0.00000100	0.29%	0.000349	0.000384	0.000328	4,358.00
Jul 18 2024	0.000349	0.000028	8.73%	0.000321	0.000362	0.000318	4,245.00
Jul 17 2024	0.000321	-0.00000300	-0.93%	0.000323	0.000328	0.000302	2,569.00
Jul 16 2024	0.000323	0.000026	8.74%	0.000298	0.000323	0.00028	2,499.00
Jul 15 2024	0.000298	-0.000018	-5.70%	0.000317	0.000325	0.000259	11,366.00
Jul 14 2024	0.000316	0.00000200	0.64%	0.000315	0.000323	0.000313	8,086.00
Jul 13 2024	0.000314	-0.00001	-3.09%	0.000323	0.000325	0.000313	8,814.00
Jul 12 2024	0.000323	0.00000500	1.57%	0.000317	0.00033	0.000315	2,377.00
Jul 11 2024	0.000318	0.00000500	1.60%	0.000312	0.000325	0.000308	7,779.00
Jul 10 2024	0.000313	0.00000062	0.20%	0.00031	0.000315	0.000302	6,067.00
Jul 09 2024	0.000312	0.00000084	0.27%	0.000311	0.000317	0.000303	1,655.00
Jul 08 2024	0.000311	-0.00001	-3.11%	0.000324	0.000334	0.000302	3,627.00
Jul 07 2024	0.000321	-0.00000400	-1.23%	0.000326	0.000342	0.000314	3,622.00
Jul 06 2024	0.000326	0.00000900	2.84%	0.000317	0.000328	0.000308	6,581.00
Jul 05 2024	0.000317	0.00000600	1.93%	0.00031	0.000346	0.00031	8,650.00
Jul 04 2024	0.00031	-0.000025	-7.46%	0.000335	0.000346	0.00031	344.00
Jul 03 2024	0.000335	-0.00000300	-0.89%	0.000338	0.000353	0.000335	62.00
Jul 02 2024	0.000338	-0.00000200	-0.59%	0.00034	0.00034	0.000338	24.00
Jul 01 2024	0.00034	0.000012	3.67%	0.000333	0.000341	0.000332	298.00
Jun 30 2024	0.000327	-0.000017	-4.94%	0.000344	0.000344	0.000327	125.00
Jun 29 2024	0.000344	0.00000100	0.29%	0.000343	0.000344	0.000323	809.00
Jun 28 2024	0.000343	0.000035	11.38%	0.000308	0.000344	0.000308	1,153.00
Jun 27 2024	0.000308	-0.000011	-3.45%	0.000318	0.00032	0.000304	3,691.00
Jun 26 2024	0.000318	0.000027	9.27%	0.000291	0.00032	0.000291	1,301.00
Jun 25 2024	0.000291	0.000012	4.29%	0.00028	0.000292	0.000271	121.00
Jun 24 2024	0.00028	-0.000015	-5.08%	0.000295	0.000303	0.00028	1,094.00
Jun 23 2024	0.000295	0.00000600	2.08%	0.000289	0.000297	0.000289	1,483.00
Jun 22 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000299	0.000287	618.00
Jun 21 2024	0.000296	0.000012	4.22%	0.000309	0.00031	0.000294	1,283.00