MAGIC Historical Data - MAGICUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSD	Crypto	204,359,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0046	-0.58%	0.7876	0.7884	0.7891

Open	High	Low	Prev. Close	52 Week Range
0.7914	0.7999	0.7865	0.7922	0.4152 - 1.58

Exchange	Time	Size	Trade Price	Currency
GDAX	00:38:29	594.00	0.7877	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,840.62	12,420.16	MAGIC	MAGICEUR	MAGICGBP	MAGICBTC

MAGICUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.8771	0.9002	0.6707	213,857.47	-0.0895	-10.20%
1 Month	1.01	1.12	0.6131	386,295.85	-0.2224	-22.02%
3 Months	1.22	1.58	0.6131	432,557.85	-0.4324	-35.44%
6 Months	0.6477	1.58	0.5683	636,635.47	0.1399	21.60%
1 Year	1.13	1.58	0.4152	579,623.19	-0.3424	-30.30%
3 Years	0.587	2.33	0.4152	838,404.60	0.2006	34.17%
5 Years	0.587	2.33	0.4152	838,404.60	0.2006	34.17%

MAGICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.7918	0.029	3.80%	0.7641	0.8045	0.7484	169,124.00
May 04 2024	0.7628	-0.002	-0.26%	0.7636	0.7754	0.7552	159,292.00
May 03 2024	0.7648	0.0302	4.11%	0.7346	0.770	0.7234	169,850.00
May 02 2024	0.7346	0.005	0.69%	0.7281	0.7455	0.7035	141,657.00
May 01 2024	0.7296	0.0068	0.94%	0.7165	0.7355	0.6707	224,690.00
Apr 30 2024	0.7228	-0.0464	-6.03%	0.7692	0.7745	0.6826	230,964.00
Apr 29 2024	0.7692	-0.0215	-2.72%	0.8771	0.9002	0.748	401,422.00
Apr 28 2024	0.7907	-0.0406	-4.88%	0.8276	0.8514	0.7901	199,662.00
Apr 27 2024	0.8313	0.0403	5.09%	0.7935	0.8382	0.7637	178,002.00
Apr 26 2024	0.791	-0.0142	-1.76%	0.8081	0.8085	0.7774	226,399.00
Apr 25 2024	0.8052	-0.008	-0.98%	0.8132	0.8238	0.7782	251,568.00
Apr 24 2024	0.8132	-0.0609	-6.97%	0.8771	0.9002	0.8041	293,119.00
Apr 23 2024	0.8741	0.0015	0.17%	0.8726	0.9094	0.8562	375,615.00
Apr 22 2024	0.8726	0.022	2.59%	0.8502	0.9062	0.8491	200,479.00
Apr 21 2024	0.8506	0.0017	0.20%	0.8433	0.883	0.8317	178,001.00
Apr 20 2024	0.8489	0.0609	7.73%	0.7863	0.8531	0.7697	207,904.00
Apr 19 2024	0.788	0.013	1.68%	0.7717	0.8076	0.7135	226,284.00
Apr 18 2024	0.775	0.0279	3.73%	0.7475	0.7905	0.7312	286,283.00
Apr 17 2024	0.7471	-0.0047	-0.63%	0.7515	0.7754	0.7131	262,494.00
Apr 16 2024	0.7518	0.0084	1.13%	0.7401	0.7664	0.7098	299,017.00
Apr 15 2024	0.7434	-0.0735	-9.00%	0.8066	0.8424	0.7236	482,737.00
Apr 14 2024	0.8169	0.0797	10.81%	0.7326	0.8169	0.7038	948,096.00
Apr 13 2024	0.7372	-0.1234	-14.34%	0.8492	0.8573	0.6131	1,172,947.00
Apr 12 2024	0.8606	-0.2094	-19.57%	1.07	1.12	0.7933	1,328,631.00
Apr 11 2024	1.07	0.060	5.94%	1.01	1.12	1.00	848,553.00
Apr 10 2024	1.01	0.050	5.46%	0.9544	1.07	0.9417	864,476.00
Apr 09 2024	0.9577	-0.0823	-7.91%	1.04	1.04	0.950	227,675.00
Apr 08 2024	1.04	0.020	1.96%	1.01	1.05	0.9883	261,329.00
Apr 07 2024	1.02	0.040	3.94%	0.9764	1.02	0.9753	267,447.00
Apr 06 2024	0.9813	0.0227	2.37%	0.9515	0.9879	0.948	97,273.00